Ben Historical Data

BEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.0₅583
-2.16%
$2.45 billion $440,766
Apr 27, 2024 $0.0₅579
+10.00%
$2.44 billion $427,369
Apr 26, 2024 $0.0₅528
+1.40%
$2.22 billion $328,157
Apr 25, 2024 $0.0₅529
+8.94%
$2.23 billion $426,849
Apr 24, 2024 $0.0₅485
-2.70%
$2.04 billion $537,935
Apr 23, 2024 $0.0₅498
+3.00%
$2.09 billion $628,240
Apr 22, 2024 $0.0₅485
+37.00%
$2.04 billion $467,781
Apr 21, 2024 $0.0₅353
+2.03%
$1.49 billion $453,269
Apr 20, 2024 $0.0₅347
+10.06%
$1.46 billion $580,338
Apr 19, 2024 $0.0₅315
-15.08%
$1.33 billion $456,926
Apr 18, 2024 $0.0₅371
+10.01%
$1.56 billion $484,619
Apr 17, 2024 $0.0₅337
-4.96%
$1.42 billion $625,149
Apr 16, 2024 $0.0₅355
-7.94%
$1.49 billion $600,844
Apr 15, 2024 $0.0₅387
-1.82%
$1.63 billion $926,175
Apr 14, 2024 $0.0₅393
+1.74%
$1.65 billion $1.2 million
Apr 13, 2024 $0.0₅386
-7.05%
$1.62 billion $847,215
Apr 12, 2024 $0.0₅414
-7.43%
$1.74 billion $779,486
Apr 11, 2024 $0.0₅448
-1.62%
$1.88 billion $344,790
Apr 10, 2024 $0.0₅455
+2.30%
$1.91 billion $427,779
Apr 9, 2024 $0.0₅445
-9.64%
$1.87 billion $649,831
Apr 8, 2024 $0.0₅493
-4.53%
$2.07 billion $391,895
Apr 7, 2024 $0.0₅511
+3.42%
$2.15 billion $275,474
Apr 6, 2024 $0.0₅494
-1.69%
$2.08 billion $547,580
Apr 5, 2024 $0.0₅502
+0.19%
$2.11 billion $582,694
Apr 4, 2024 $0.0₅502
-1.09%
$2.11 billion $581,944
Apr 3, 2024 $0.0₅516
-0.71%
$2.17 billion $287,425
Apr 2, 2024 $0.0₅519
-8.66%
$2.18 billion $731,438
Apr 1, 2024 $0.0₅569
-6.94%
$2.39 billion $638,597
Mar 31, 2024 $0.0₅612
+2.70%
$2.57 billion $581,575
Mar 30, 2024 $0.0₅596
+11.02%
$2.51 billion $597,024
Mar 29, 2024 $0.0₅55
+2.45%
$2.31 billion $1.41 million
Mar 28, 2024 $0.0₅537
-8.82%
$2.26 billion $747,155
Mar 27, 2024 $0.0₅589
-0.49%
$2.48 billion $607,655
Mar 26, 2024 $0.0₅584
-8.60%
$2.46 billion $823,939
Mar 25, 2024 $0.0₅639
+6.14%
$2.69 billion $756,214
Mar 24, 2024 $0.0₅602
+5.75%
$2.53 billion $955,294
Mar 23, 2024 $0.0₅57
+2.50%
$2.4 billion $775,175
Mar 22, 2024 $0.0₅556
-8.49%
$2.34 billion $891,634
Mar 21, 2024 $0.0₅608
+0.65%
$2.56 billion $1.03 million
Mar 20, 2024 $0.0₅604
+8.13%
$2.54 billion $1.55 million
Mar 19, 2024 $0.0₅559
-6.84%
$2.35 billion $2.43 million
Mar 18, 2024 $0.0₅6
-7.30%
$2.52 billion $1.73 million
Mar 17, 2024 $0.0₅647
-1.14%
$2.72 billion $969,597
Mar 16, 2024 $0.0₅654
-8.33%
$2.75 billion $782,741
Mar 15, 2024 $0.0₅722
+4.11%
$3.04 billion $1.07 million
Mar 14, 2024 $0.0₅701
+7.16%
$2.95 billion $1.13 million
Mar 13, 2024 $0.0₅654
-1.01%
$2.75 billion $976,899
Mar 12, 2024 $0.0₅661
-1.99%
$2.78 billion $1.51 million
Mar 11, 2024 $0.0₅682
+3.37%
$2.87 billion $944,035
Mar 10, 2024 $0.0₅66
-9.01%
$2.78 billion $1.06 million