Ben Historical Data

BEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₅583
-2.16%
$ 2.45 billion $ 440,766
Apr 27, 2024 $ 0.0₅579
+10.00%
$ 2.44 billion $ 427,369
Apr 26, 2024 $ 0.0₅528
+1.40%
$ 2.22 billion $ 328,157
Apr 25, 2024 $ 0.0₅529
+8.94%
$ 2.23 billion $ 426,849
Apr 24, 2024 $ 0.0₅485
-2.70%
$ 2.04 billion $ 537,935
Apr 23, 2024 $ 0.0₅498
+3.00%
$ 2.09 billion $ 628,240
Apr 22, 2024 $ 0.0₅485
+37.00%
$ 2.04 billion $ 467,781
Apr 21, 2024 $ 0.0₅353
+2.03%
$ 1.49 billion $ 453,269
Apr 20, 2024 $ 0.0₅347
+10.06%
$ 1.46 billion $ 580,338
Apr 19, 2024 $ 0.0₅315
-15.08%
$ 1.33 billion $ 456,926
Apr 18, 2024 $ 0.0₅371
+10.01%
$ 1.56 billion $ 484,619
Apr 17, 2024 $ 0.0₅337
-4.96%
$ 1.42 billion $ 625,149
Apr 16, 2024 $ 0.0₅355
-7.94%
$ 1.49 billion $ 600,844
Apr 15, 2024 $ 0.0₅387
-1.82%
$ 1.63 billion $ 926,175
Apr 14, 2024 $ 0.0₅393
+1.74%
$ 1.65 billion $ 1.2 million
Apr 13, 2024 $ 0.0₅386
-7.05%
$ 1.62 billion $ 847,215
Apr 12, 2024 $ 0.0₅414
-7.43%
$ 1.74 billion $ 779,486
Apr 11, 2024 $ 0.0₅448
-1.62%
$ 1.88 billion $ 344,790
Apr 10, 2024 $ 0.0₅455
+2.30%
$ 1.91 billion $ 427,779
Apr 9, 2024 $ 0.0₅445
-9.64%
$ 1.87 billion $ 649,831
Apr 8, 2024 $ 0.0₅493
-4.53%
$ 2.07 billion $ 391,895
Apr 7, 2024 $ 0.0₅511
+3.42%
$ 2.15 billion $ 275,474
Apr 6, 2024 $ 0.0₅494
-1.69%
$ 2.08 billion $ 547,580
Apr 5, 2024 $ 0.0₅502
+0.19%
$ 2.11 billion $ 582,694
Apr 4, 2024 $ 0.0₅502
-1.09%
$ 2.11 billion $ 581,944
Apr 3, 2024 $ 0.0₅516
-0.71%
$ 2.17 billion $ 287,425
Apr 2, 2024 $ 0.0₅519
-8.66%
$ 2.18 billion $ 731,438
Apr 1, 2024 $ 0.0₅569
-6.94%
$ 2.39 billion $ 638,597
Mar 31, 2024 $ 0.0₅612
+2.70%
$ 2.57 billion $ 581,575
Mar 30, 2024 $ 0.0₅596
+11.02%
$ 2.51 billion $ 597,024
Mar 29, 2024 $ 0.0₅55
+2.45%
$ 2.31 billion $ 1.41 million
Mar 28, 2024 $ 0.0₅537
-8.82%
$ 2.26 billion $ 747,155
Mar 27, 2024 $ 0.0₅589
-0.49%
$ 2.48 billion $ 607,655
Mar 26, 2024 $ 0.0₅584
-8.60%
$ 2.46 billion $ 823,939
Mar 25, 2024 $ 0.0₅639
+6.14%
$ 2.69 billion $ 756,214
Mar 24, 2024 $ 0.0₅602
+5.75%
$ 2.53 billion $ 955,294
Mar 23, 2024 $ 0.0₅57
+2.50%
$ 2.4 billion $ 775,175
Mar 22, 2024 $ 0.0₅556
-8.49%
$ 2.34 billion $ 891,634
Mar 21, 2024 $ 0.0₅608
+0.65%
$ 2.56 billion $ 1.03 million
Mar 20, 2024 $ 0.0₅604
+8.13%
$ 2.54 billion $ 1.55 million
Mar 19, 2024 $ 0.0₅559
-6.84%
$ 2.35 billion $ 2.43 million
Mar 18, 2024 $ 0.0₅6
-7.30%
$ 2.52 billion $ 1.73 million
Mar 17, 2024 $ 0.0₅647
-1.14%
$ 2.72 billion $ 969,597
Mar 16, 2024 $ 0.0₅654
-8.33%
$ 2.75 billion $ 782,741
Mar 15, 2024 $ 0.0₅722
+4.11%
$ 3.04 billion $ 1.07 million
Mar 14, 2024 $ 0.0₅701
+7.16%
$ 2.95 billion $ 1.13 million
Mar 13, 2024 $ 0.0₅654
-1.01%
$ 2.75 billion $ 976,899
Mar 12, 2024 $ 0.0₅661
-1.99%
$ 2.78 billion $ 1.51 million
Mar 11, 2024 $ 0.0₅682
+3.37%
$ 2.87 billion $ 944,035
Mar 10, 2024 $ 0.0₅66
-9.01%
$ 2.78 billion $ 1.06 million