Ben Historical Data

BEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.0₅725
-2.52%
$3.05 billion $637,486
Mar 8, 2024 $0.0₅744
-5.59%
$3.13 billion $1.33 million
Mar 7, 2024 $0.0₅788
-10.48%
$3.32 billion $916,413
Mar 6, 2024 $0.0₅881
+5.86%
$3.71 billion $1.39 million
Mar 5, 2024 $0.0₅831
-3.19%
$3.5 billion $1.52 million
Mar 4, 2024 $0.0₅859
+9.51%
$3.62 billion $1.66 million
Mar 3, 2024 $0.0₅782
+7.27%
$3.29 billion $984,698
Mar 2, 2024 $0.0₅729
+20.89%
$3.07 billion $898,693
Mar 1, 2024 $0.0₅603
+3.64%
$2.53 billion $1.01 million
Feb 29, 2024 $0.0₅581
+2.28%
$2.45 billion $950,468
Feb 28, 2024 $0.0₅568
-2.02%
$2.39 billion $1.3 million
Feb 27, 2024 $0.0₅58
+2.96%
$2.44 billion $1.17 million
Feb 26, 2024 $0.0₅565
-0.89%
$2.38 billion $786,478
Feb 25, 2024 $0.0₅57
+2.85%
$2.4 billion $760,059
Feb 24, 2024 $0.0₅554
+18.20%
$2.33 billion $635,402
Feb 23, 2024 $0.0₅469
-0.80%
$1.97 billion $780,716
Feb 22, 2024 $0.0₅473
-12.17%
$1.99 billion $666,703
Feb 21, 2024 $0.0₅539
-5.91%
$2.27 billion $671,390
Feb 20, 2024 $0.0₅573
+4.91%
$2.41 billion $898,678
Feb 19, 2024 $0.0₅546
+7.44%
$2.3 billion $531,658
Feb 18, 2024 $0.0₅509
+2.84%
$2.14 billion $666,412
Feb 17, 2024 $0.0₅495
-3.97%
$2.08 billion $553,755
Feb 16, 2024 $0.0₅516
-5.18%
$2.17 billion $430,130
Feb 15, 2024 $0.0₅544
-0.27%
$2.29 billion $783,296
Feb 14, 2024 $0.0₅546
-2.12%
$2.3 billion $1.08 million
Feb 13, 2024 $0.0₅557
-1.34%
$2.35 billion $855,590
Feb 12, 2024 $0.0₅565
+10.23%
$2.38 billion $509,965
Feb 11, 2024 $0.0₅513
+2.72%
$2.16 billion $722,151
Feb 10, 2024 $0.0₅5
+6.01%
$2.11 billion $601,475
Feb 9, 2024 $0.0₅472
+6.71%
$1.99 billion $782,815
Feb 8, 2024 $0.0₅442
+10.71%
$1.86 billion $447,589
Feb 7, 2024 $0.0₅405
-2.92%
$1.7 billion $956,420
Feb 6, 2024 $0.0₅417
-7.90%
$1.76 billion $457,551
Feb 5, 2024 $0.0₅449
+4.47%
$1.89 billion $1.01 million
Feb 4, 2024 $0.0₅43
-4.24%
$1.81 billion $702,089
Feb 3, 2024 $0.0₅449
-5.24%
$1.89 billion $382,922
Feb 2, 2024 $0.0₅474
+8.66%
$1.99 billion $954,611
Feb 1, 2024 $0.0₅436
-2.13%
$1.84 billion $1.04 million
Jan 31, 2024 $0.0₅446
-17.32%
$1.88 billion $732,368
Jan 30, 2024 $0.0₅539
-8.74%
$2.27 billion $783,214
Jan 29, 2024 $0.0₅59
+1.58%
$2.48 billion $836,012
Jan 28, 2024 $0.0₅581
-0.62%
$2.44 billion $737,484
Jan 27, 2024 $0.0₅584
+5.26%
$2.46 billion $611,929
Jan 26, 2024 $0.0₅555
+5.63%
$2.34 billion $931,210
Jan 25, 2024 $0.0₅527
-1.36%
$2.22 billion $752,304
Jan 24, 2024 $0.0₅534
+1.63%
$2.25 billion $849,233
Jan 23, 2024 $0.0₅526
-2.25%
$2.21 billion $1.03 million
Jan 22, 2024 $0.0₅538
-0.81%
$2.26 billion $843,677
Jan 21, 2024 $0.0₅542
-8.06%
$2.28 billion $565,668
Jan 20, 2024 $0.0₅59
+3.67%
$2.48 billion $638,553