Ben Historical Data

BEN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0₅569
+6.13%
$ 2.39 billion $ 902,988
Jan 18, 2024 $ 0.0₅536
-4.18%
$ 2.25 billion $ 1.14 million
Jan 17, 2024 $ 0.0₅559
-6.84%
$ 2.35 billion $ 942,713
Jan 16, 2024 $ 0.0₅6
+1.28%
$ 2.53 billion $ 978,314
Jan 15, 2024 $ 0.0₅593
-4.24%
$ 2.49 billion $ 998,006
Jan 14, 2024 $ 0.0₅619
+7.17%
$ 2.6 billion $ 909,896
Jan 13, 2024 $ 0.0₅578
-9.24%
$ 2.43 billion $ 1.6 million
Jan 12, 2024 $ 0.0₅637
-9.00%
$ 2.68 billion $ 3.22 million
Jan 11, 2024 $ 0.0₅7
+4.04%
$ 2.95 billion $ 3.99 million
Jan 10, 2024 $ 0.0₅673
-2.09%
$ 2.83 billion $ 3.71 million
Jan 9, 2024 $ 0.0₅687
-0.93%
$ 2.89 billion $ 2.83 million
Jan 8, 2024 $ 0.0₅694
-4.30%
$ 2.92 billion $ 2.89 million
Jan 7, 2024 $ 0.0₅725
-2.67%
$ 3.05 billion $ 1.41 million
Jan 6, 2024 $ 0.0₅745
+2.32%
$ 3.13 billion $ 1.36 million
Jan 5, 2024 $ 0.0₅728
+6.85%
$ 3.06 billion $ 2.5 million
Jan 4, 2024 $ 0.0₅681
+5.36%
$ 2.87 billion $ 2.27 million
Jan 3, 2024 $ 0.0₅647
-3.25%
$ 2.72 billion $ 2.87 million
Jan 2, 2024 $ 0.0₅668
-1.25%
$ 2.81 billion $ 2.27 million
Jan 1, 2024 $ 0.0₅677
+5.04%
$ 2.85 billion $ 1.42 million
Dec 31, 2023 $ 0.0₅645
-2.78%
$ 2.71 billion $ 1.25 million
Dec 30, 2023 $ 0.0₅663
+4.20%
$ 2.79 billion $ 1.38 million
Dec 29, 2023 $ 0.0₅636
-2.06%
$ 2.68 billion $ 2.2 million
Dec 28, 2023 $ 0.0₅65
-7.57%
$ 2.73 billion $ 1.51 million
Dec 27, 2023 $ 0.0₅703
+3.58%
$ 2.96 billion $ 723,436
Dec 26, 2023 $ 0.0₅677
+2.50%
$ 2.85 billion $ 589,036
Dec 25, 2023 $ 0.0₅656
-0.03%
$ 2.76 billion $ 530,695
Dec 24, 2023 $ 0.0₅656
-17.38%
$ 2.76 billion $ 615,106
Dec 23, 2023 $ 0.0₅794
+0.52%
$ 3.34 billion $ 1.09 million
Dec 22, 2023 $ 0.0₅79
+2.85%
$ 3.32 billion $ 1.65 million
Dec 21, 2023 $ 0.0₅768
+24.95%
$ 3.23 billion $ 2.11 million
Dec 20, 2023 $ 0.0₅614
-19.44%
$ 2.58 billion $ 2.07 million
Dec 19, 2023 $ 0.0₅763
-11.53%
$ 3.21 billion $ 1.9 million
Dec 18, 2023 $ 0.0₅862
-2.09%
$ 3.63 billion $ 1.97 million
Dec 17, 2023 $ 0.0₅881
-1.32%
$ 3.7 billion $ 1.32 million
Dec 16, 2023 $ 0.0₅89
-0.10%
$ 3.74 billion $ 1.46 million
Dec 15, 2023 $ 0.0₅896
+0.04%
$ 3.77 billion $ 1.98 million
Dec 14, 2023 $ 0.0₅897
-5.63%
$ 3.77 billion $ 2.19 million
Dec 13, 2023 $ 0.0₅951
+4.00%
$ 4 billion $ 2.22 million
Dec 12, 2023 $ 0.0₅916
+10,785.03%
$ 3.85 billion $ 2.08 million
Dec 11, 2023 $ 0.0₇84
+322.35%
$ 35.35 million $ 332
Dec 10, 2023 $ 0.0₇212
+12.55%
$ 8.91 million $ 1,863
Dec 9, 2023 $ 0.0₇188
-21.01%
$ 7.91 million $ 747
Dec 8, 2023 $ 0.0₇238
-8.26%
$ 10.03 million $ 1,230
Dec 7, 2023 $ 0.0₇26
+5.11%
$ 10.93 million $ 1,046
Dec 6, 2023 $ 0.0₇247
+39.96%
$ 10.39 million $ 2,136
Dec 5, 2023 $ 0.0₇177
-11.30%
$ 7.44 million $ 820
Dec 4, 2023 $ 0.0₇199
-29.49%
$ 8.39 million $ 3,833
Dec 3, 2023 $ 0.0₇283
+8.59%
$ 11.89 million $ 2,535
Dec 2, 2023 $ 0.0₇26
+7.21%
$ 10.95 million $ 4,529
Dec 1, 2023 $ 0.0₇242
+6.35%
$ 10.2 million $ 2,371