Ben Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₉717
+0.00%
$ 301,782 $ 0
Mar 30, 2025 $ 0.0₉678
+0.00%
$ 285,088 $ 2
Mar 21, 2025 $ 0.0₉794
+0.00%
$ 334,220 $ 1
Mar 14, 2025 $ 0.0₉311
+0.00%
$ -- $ 11
Mar 5, 2025 $ 0.0₉868
+0.00%
$ 364,951 $ 3
Feb 26, 2025 $ 0.0₉93
+0.00%
$ 391,429 $ 0.1
Feb 19, 2025 $ 0.0₈152
+0.00%
$ 638,924 $ 0
Feb 15, 2025 $ 0.0₅105
+145.86%
$ -- $ 647,941
Feb 14, 2025 $ 0.0₆451
+1,526.35%
$ 189.52 million $ 611,127
Feb 13, 2025 $ 0.0₇277
-33.89%
$ 11.65 million $ 542
Feb 12, 2025 $ 0.0₇419
-56.13%
$ 17.63 million $ 1,131
Feb 11, 2025 $ 0.0₇955
-1.44%
$ 40.18 million $ 70
Feb 10, 2025 $ 0.0₇969
-14.78%
$ 40.76 million $ 224
Feb 9, 2025 $ 0.0₆114
-13.40%
$ 47.83 million $ 1,049
Feb 8, 2025 $ 0.0₆147
+4.04%
$ 61.8 million $ 722
Feb 7, 2025 $ 0.0₆172
+24.17%
$ 72.19 million $ 1,240
Feb 6, 2025 $ 0.0₆138
+9.25%
$ 58.14 million $ 1,044
Feb 5, 2025 $ 0.0₆127
-13.32%
$ 53.39 million $ 244
Feb 4, 2025 $ 0.0₆146
-15.67%
$ 61.59 million $ 316
Feb 3, 2025 $ 0.0₆174
+3.95%
$ 73.03 million $ 149
Feb 2, 2025 $ 0.0₆167
+8.30%
$ 70.26 million $ 195
Feb 1, 2025 $ 0.0₆154
-2.10%
$ 64.87 million $ 22
Jan 31, 2025 $ 0.0₆158
+6.78%
$ 66.26 million $ 223
Jan 30, 2025 $ 0.0₆147
-3.85%
$ 62.05 million $ 75
Jan 29, 2025 $ 0.0₆153
-0.07%
$ 64.53 million $ 44
Jan 28, 2025 $ 0.0₆153
-1.85%
$ 64.58 million $ 315
Jan 27, 2025 $ 0.0₆156
-2.55%
$ 65.8 million $ 114
Jan 26, 2025 $ 0.0₆16
+6.36%
$ 67.52 million $ 151
Jan 25, 2025 $ 0.0₆151
+15.02%
$ 63.48 million $ 63
Jan 24, 2025 $ 0.0₆149
+23.84%
$ 62.72 million $ 353
Jan 23, 2025 $ 0.0₆125
-0.48%
$ -- $ 645
Jan 22, 2025 $ 0.0₆125
-6.22%
$ 52.63 million $ 654
Jan 21, 2025 $ 0.0₆133
+4.79%
$ 56.12 million $ 319
Jan 20, 2025 $ 0.0₆127
-1.16%
$ 53.55 million $ 451
Jan 19, 2025 $ 0.0₆129
+8.14%
$ 54.18 million $ 285
Jan 18, 2025 $ 0.0₆119
-3.01%
$ 50.1 million $ 316
Jan 17, 2025 $ 0.0₆123
-8.97%
$ 51.66 million $ 153
Jan 16, 2025 $ 0.0₆135
-10.63%
$ 56.92 million $ 1,113
Jan 15, 2025 $ 0.0₆151
+6.77%
$ 63.69 million $ 125
Jan 14, 2025 $ 0.0₆142
+3,612.04%
$ 59.65 million $ 134
Jan 13, 2025 $ 0.0₈382
-97.72%
$ 1.61 million $ 9
Jan 12, 2025 $ 0.0₆168
+5.47%
$ 70.55 million $ 745
Jan 11, 2025 $ 0.0₆159
-0.62%
$ 66.89 million $ 518
Jan 10, 2025 $ 0.0₆16
-6.49%
$ 67.31 million $ 843
Jan 9, 2025 $ 0.0₆171
+10.96%
$ 71.98 million $ 421
Jan 8, 2025 $ 0.0₆154
+3.63%
$ 64.87 million $ 257
Jan 7, 2025 $ 0.0₆15
+21.92%
$ 62.94 million $ 1,838
Jan 6, 2025 $ 0.0₆125
-5.25%
$ 52.42 million $ 151
Jan 5, 2025 $ 0.0₆132
-2.01%
$ 55.32 million $ 622
Jan 4, 2025 $ 0.0₆134
+3.95%
$ 56.46 million $ 344
Download