Ben Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₉794
+0.00%
$ -- $ 1
Mar 10 $ 0.0₉311
+0.00%
$ -- $ 11
Mar 3 $ 0.0₉868
+0.00%
$ -- $ 3
Feb 24 $ 0.0₉93
+0.00%
$ -- $ 0.1
Feb 17 $ 0.0₈152
+0.00%
$ -- $ 0
Feb 10 $ 0.0₅105
+826.12%
$ -- $ 1.26 million
Feb 3 $ 0.0₆147
-12.04%
$ 47.83 million $ 3,715
Jan 27 $ 0.0₆167
+4.05%
$ 70.26 million $ 988
Jan 20 $ 0.0₆151
+17.16%
$ 67.52 million $ 2,485
Jan 13 $ 0.0₆119
-28.98%
$ 54.18 million $ 1,849
Jan 6 $ 0.0₆159
+20.91%
$ 70.55 million $ 4,027
Dec 30 $ 0.0₆134
+6.93%
$ 55.32 million $ 3,463
Dec 23 $ 0.0₆121
-66.09%
$ 52.8 million $ 23,864
Dec 16 $ 0.0₆334
+6,162.17%
$ 149.6 million $ 1,121
Dec 9 $ 0.0₆402
+8,979.01%
$ 2.25 million $ 1,571
Dec 2 $ 0.0₈411
-98.85%
$ 1.86 million $ 920
Nov 25 $ 0.0₆357
-1.62%
$ 150.27 million $ 897
Nov 18 $ 0.0₆347
-21.96%
$ 152.75 million $ 1,090
Nov 11 $ 0.0₆43
-23.83%
$ 187 million $ 2,566
Nov 4 $ 0.0₆544
+18.37%
$ 237.77 million $ 10,554
Oct 28 $ 0.0₆46
+44.27%
$ 193.31 million $ 556,402
Oct 21 $ 0.0₆305
+7,614.65%
$ 133.99 million $ 846
Oct 14 $ 0.0₈396
-99.25%
$ 1.67 million $ 8,453
Oct 7 $ 0.0₈35
-99.70%
$ 223.09 million $ 778,237
Sep 30 $ 0.0₅121
-12.32%
$ 492.21 million $ 1.76 million
Sep 23 $ 0.0₅14
-2.10%
$ 580.55 million $ 1.77 million
Sep 16 $ 0.0₅141
+13.71%
$ 601.59 million $ 1.78 million
Sep 9 $ 0.0₅134
+9.06%
$ 521.66 million $ 1.75 million
Sep 2 $ 0.0₅124
-7.45%
$ 521.08 million $ 1.75 million
Aug 26 $ 0.0₅134
-13.54%
$ 563.36 million $ 2.05 million
Aug 19 $ 0.0₅151
+2.04%
$ 647.39 million $ 1.75 million
Aug 12 $ 0.0₅148
+3.43%
$ 622.15 million $ 1.75 million
Aug 5 $ 0.0₅147
-3.34%
$ 609.92 million $ 1.74 million
Jul 29 $ 0.0₅152
-14.58%
$ 639.68 million $ 2.01 million
Jul 22 $ 0.0₅183
-8.50%
$ 748.83 million $ 1.7 million
Jul 15 $ 0.0₅201
+13.56%
$ 841.38 million $ 1.71 million
Jul 8 $ 0.0₅177
+3.56%
$ 744.62 million $ 1.71 million
Jul 1 $ 0.0₅178
-13.14%
$ 723.18 million $ 1.75 million
Jun 24 $ 0.0₅2
-34.56%
$ 862.15 million $ 1.75 million
Jun 17 $ 0.0₅316
-0.46%
$ 1.28 billion $ 1.56 million
Jun 10 $ 0.0₅322
-0.41%
$ 1.33 billion $ 1.88 million
Jun 3 $ 0.0₅355
-14.17%
$ 1.38 billion $ 1.82 million
May 27 $ 0.0₅41
-13.84%
$ 1.72 billion $ 2.38 million
May 20 $ 0.0₅47
+11.89%
$ 2 billion $ 2.47 million
May 13 $ 0.0₅425
-11.28%
$ 1.77 billion $ 2.36 million
May 6 $ 0.0₅488
-10.71%
$ 2.02 billion $ 2.48 million
Apr 29 $ 0.0₅55
-6.41%
$ 2.3 billion $ 2.22 million
Apr 22 $ 0.0₅579
+63.60%
$ 2.45 billion $ 2.82 million
Apr 15 $ 0.0₅347
-11.89%
$ 1.49 billion $ 3.67 million
Apr 8 $ 0.0₅386
-25.24%
$ 1.65 billion $ 3.44 million
Download