Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMI Historical Data

YMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $0.1
+0.00%
$-- $1
Oct 8, 2024 $0.1
+0.00%
$5,098 $8
Sep 25, 2024 $1.7
+0.00%
$-- $6
Sep 24, 2024 $1.7
+0.00%
$86,669 $6
Sep 22, 2024 $1
+0.00%
$-- $5
Sep 21, 2024 $1
-40.44%
$50,985 $5
Sep 20, 2024 $1.68
+0.00%
$85,599 $10
Sep 13, 2024 $0.5
+0.00%
$-- $5
Sep 12, 2024 $0.5
-72.22%
$25,492 $5
Sep 11, 2024 $1.8
+1.27K%
$91,773 $14
Sep 10, 2024 $3
+200.00%
$152,955 $11
Sep 9, 2024 $4
+0.00%
$-- $61
Sep 8, 2024 $4
+404.16%
$203,940 $119
Jun 18, 2024 $0.0017
+0.00%
$87 $10
Jun 17, 2024 $0.988
+0.00%
$50,373 $10
Jun 6, 2024 $0.0015
+0.00%
$-- $0
Jun 5, 2024 $0.0015
+0.00%
$76 $0
Jun 2, 2024 $1
+0.00%
$50,959 $10
Jun 1, 2024 $1
+0.02%
$50,959 $20
Apr 14, 2024 $0.105
+0.00%
$-- $1
Apr 13, 2024 $0.105
+0.00%
$5,343 $1
Apr 9, 2024 $0.104
+0.00%
$-- $1
Apr 8, 2024 $0.104
+0.00%
$5,328 $1
Apr 2, 2024 $0.898
+0.00%
$-- $43
Apr 1, 2024 $0.898
+0.00%
$45,769 $43
Mar 10, 2024 $0.0097
+0.00%
$-- $0.1
Mar 9, 2024 $0.0097
-98.92%
$495 $5
Feb 18, 2024 $0.0096
+0.00%
$-- $0
Feb 17, 2024 $0.0096
+0.00%
$489 $0
Jan 3, 2024 $0.997
+0.00%
$-- $8
Jan 2, 2024 $0.997
+0.00%
$50,827 $8
Dec 30, 2023 $0.997
+0.00%
$-- $5
Dec 29, 2023 $0.997
+0.00%
$50,827 $5
Dec 28, 2023 $0.0084
+0.00%
$-- $0.1
Dec 27, 2023 $0.0084
+0.00%
$428 $0.1
Dec 21, 2023 $0.0075
+0.00%
$-- $0.1
Dec 20, 2023 $0.0075
+0.00%
$382 $0.1
Dec 10, 2023 $1
+0.00%
$-- $5
Dec 9, 2023 $1
+0.00%
$50,959 $5
Dec 8, 2023 $1
+0.00%
$50,959 $5
Dec 7, 2023 $1
+0.01%
$50,959 $10
Dec 1, 2023 $0.999
+0.00%
$-- $10
Nov 30, 2023 $0.999
+0.00%
$50,954 $10
Nov 29, 2023 $0.999
+0.00%
$-- $5
Nov 28, 2023 $0.999
+0.00%
$50,949 $5
Nov 27, 2023 $0.999
+0.00%
$50,949 $5
Nov 25, 2023 $0.999
+0.00%
$-- $10
Nov 24, 2023 $0.999
+0.00%
$50,954 $10
Nov 4, 2023 $1.01
+0.00%
$-- $9
Nov 3, 2023 $1.01
+0.00%
$51,294 $9
Download