YMI Historical Data

YMI
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.1
+0.00%
$ -- $ 1
Oct 8, 2024 $ 0.1
+0.00%
$ 5,098 $ 8
Sep 25, 2024 $ 1.7
+0.00%
$ -- $ 6
Sep 24, 2024 $ 1.7
+0.00%
$ 86,669 $ 6
Sep 22, 2024 $ 1
+0.00%
$ -- $ 5
Sep 21, 2024 $ 1
-40.44%
$ 50,985 $ 5
Sep 20, 2024 $ 1.68
+0.00%
$ 85,599 $ 10
Sep 13, 2024 $ 0.5
+0.00%
$ -- $ 5
Sep 12, 2024 $ 0.5
-72.22%
$ 25,492 $ 5
Sep 11, 2024 $ 1.8
+1,269.86%
$ 91,773 $ 14
Sep 10, 2024 $ 3
+200.00%
$ 152,955 $ 11
Sep 9, 2024 $ 4
+0.00%
$ -- $ 61
Sep 8, 2024 $ 4
+404.16%
$ 203,940 $ 119
Jun 18, 2024 $ 0.0017
+0.00%
$ 87 $ 10
Jun 17, 2024 $ 0.988
+0.00%
$ 50,373 $ 10
Jun 6, 2024 $ 0.0015
+0.00%
$ -- $ 0
Jun 5, 2024 $ 0.0015
+0.00%
$ 76 $ 0
Jun 2, 2024 $ 1
+0.00%
$ 50,959 $ 10
Jun 1, 2024 $ 1
+0.02%
$ 50,959 $ 20
Apr 14, 2024 $ 0.105
+0.00%
$ -- $ 1
Apr 13, 2024 $ 0.105
+0.00%
$ 5,343 $ 1
Apr 9, 2024 $ 0.104
+0.00%
$ -- $ 1
Apr 8, 2024 $ 0.104
+0.00%
$ 5,328 $ 1
Apr 2, 2024 $ 0.898
+0.00%
$ -- $ 43
Apr 1, 2024 $ 0.898
+0.00%
$ 45,769 $ 43
Mar 10, 2024 $ 0.0097
+0.00%
$ -- $ 0.1
Mar 9, 2024 $ 0.0097
-98.92%
$ 495 $ 5
Feb 18, 2024 $ 0.0096
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.0096
+0.00%
$ 489 $ 0
Jan 3, 2024 $ 0.997
+0.00%
$ -- $ 8
Jan 2, 2024 $ 0.997
+0.00%
$ 50,827 $ 8
Dec 30, 2023 $ 0.997
+0.00%
$ -- $ 5
Dec 29, 2023 $ 0.997
+0.00%
$ 50,827 $ 5
Dec 28, 2023 $ 0.0084
+0.00%
$ -- $ 0.1
Dec 27, 2023 $ 0.0084
+0.00%
$ 428 $ 0.1
Dec 21, 2023 $ 0.0075
+0.00%
$ -- $ 0.1
Dec 20, 2023 $ 0.0075
+0.00%
$ 382 $ 0.1
Dec 10, 2023 $ 1
+0.00%
$ -- $ 5
Dec 9, 2023 $ 1
+0.00%
$ 50,959 $ 5
Dec 8, 2023 $ 1
+0.00%
$ 50,959 $ 5
Dec 7, 2023 $ 1
+0.01%
$ 50,959 $ 10
Dec 1, 2023 $ 0.999
+0.00%
$ -- $ 10
Nov 30, 2023 $ 0.999
+0.00%
$ 50,954 $ 10
Nov 29, 2023 $ 0.999
+0.00%
$ -- $ 5
Nov 28, 2023 $ 0.999
+0.00%
$ 50,949 $ 5
Nov 27, 2023 $ 0.999
+0.00%
$ 50,949 $ 5
Nov 25, 2023 $ 0.999
+0.00%
$ -- $ 10
Nov 24, 2023 $ 0.999
+0.00%
$ 50,954 $ 10
Nov 4, 2023 $ 1.01
+0.00%
$ -- $ 9
Nov 3, 2023 $ 1.01
+0.00%
$ 51,294 $ 9
Download