YMI Historical Data

YMI
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.1
+0.00%
$ -- $ 9
Sep 2024 $ 1.7
+114.26%
$ -- $ 246
Jun 2024 $ 0.0017
-99.83%
$ -- $ 50
Apr 2024 $ 0.105
-88.33%
$ -- $ 89
Mar 2024 $ 0.0097
-98.92%
$ -- $ 5
Feb 2024 $ 0.0096
+0.00%
$ -- $ 0.1
Jan 2024 $ 0.997
+0.00%
$ -- $ 16
Dec 2023 $ 0.997
-0.25%
$ -- $ 46
Nov 2023 $ 0.999
-0.66%
$ 50,954 $ 63
Oct 2023 $ 0.798
-0.04%
$ -- $ 20
Aug 2023 $ 0.00603
-99.40%
$ -- $ 28
Jun 2023 $ 0.0046
-99.53%
$ -- $ 11
Jan 2023 $ 0.0042
-98.38%
$ -- $ 32
Nov 2022 $ 0.999
+143.53%
$ -- $ 1.12 million
Oct 2022 $ 0.406
+16.98%
$ 20,675 $ 1.51 million
Sep 2022 $ 0.346
-15.01%
$ 17,633 $ 945,861
Aug 2022 $ 0.41
-4.44%
$ 20,916 $ 1.14 million
Download