Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YMI Historical Data

YMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7 $0.1
+0.00%
$-- $9
Sep 23 $1.7
+0.00%
$-- $13
Sep 16 $1
-40.44%
$-- $15
Sep 9 $0.5
-87.50%
$-- $95
Jun 17 $0.0017
-99.83%
$-- $20
Jun 3 $0.0015
+0.00%
$-- $0.1
May 27 $1
+0.02%
$50,959 $30
Apr 8 $0.105
+0.29%
$-- $2
Apr 1 $0.898
+0.00%
$-- $86
Mar 4 $0.0097
-98.92%
$-- $5
Feb 12 $0.0096
+0.00%
$-- $0.1
Jan 1 $0.997
+0.00%
$-- $16
Dec 25 $0.997
+11.77K%
$-- $10
Dec 18 $0.0075
+0.00%
$-- $0
Dec 4 $1
+0.01%
$-- $20
Nov 27 $0.999
+0.01%
$-- $35
Nov 20 $0.999
+0.00%
$-- $20
Oct 30 $1.01
+0.06%
$-- $17
Oct 16 $0.798
-0.04%
$-- $20
Aug 21 $0.00603
-99.40%
$-- $17
Jul 31 $0.005
-99.50%
$-- $11
Jun 12 $0.0046
-99.53%
$-- $11
Jan 23 $0.0042
+0.12%
$-- $21
Jan 9 $0.00389
-98.50%
$-- $11
Nov 14 $0.999
-0.04%
$-- $37
Nov 7 $0.307
-25.68%
$-- $672,980
Oct 31 $0.411
-0.61%
$20,965 $505,245
Oct 24 $0.414
+17.02%
$21,088 $403,985
Oct 17 $0.353
+3.08%
$18,000 $313,868
Oct 10 $0.34
-0.71%
$17,346 $304,993
Oct 3 $0.344
+3.87%
$17,520 $332,432
Sep 26 $0.334
-1.75%
$17,016 $328,173
Sep 19 $0.342
-2.41%
$17,168 $141,009
Sep 12 $0.353
-22.45%
$22,615 $196,511
Sep 5 $0.46
+11.86%
$21,650 $211,093
Aug 29 $0.415
+9.26%
$21,143 $199,756
Aug 22 $0.378
-10.57%
$19,251 $205,495
Aug 15 $0.427
-17.09%
$21,755 $228,501
Aug 8 $0.514
+17.12%
$26,220 $298,373
Aug 1 $0.437
+1.82%
$22,286 $324,687
Download