YMI Historical Data

YMI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.798
-0.31%
$ -- $ 6
Oct 18, 2023 $ 0.801
+0.02%
$ 40,826 $ 6
Oct 17, 2023 $ 0.8
+0.26%
$ 40,812 $ 8
Aug 24, 2023 $ 0.00603
+0.35%
$ 307 $ 0
Aug 23, 2023 $ 1
+0.01%
$ 51,047 $ 17
Aug 3, 2023 $ 0.005
+0.02%
$ -- $ 0
Aug 2, 2023 $ 0.005
-99.50%
$ 255 $ 0
Aug 1, 2023 $ 0.997
-0.16%
$ 50,810 $ 11
Jun 15, 2023 $ 0.0046
+0.09%
$ -- $ 0
Jun 14, 2023 $ 0.0046
-99.54%
$ 234 $ 11
Jan 26, 2023 $ 0.0042
-0.15%
$ -- $ 11
Jan 25, 2023 $ 0.0042
+0.02%
$ 214 $ 11
Jan 14, 2023 $ 0.00389
+0.71%
$ 198 $ 0
Jan 13, 2023 $ 0.26
+0.39%
$ 13,254 $ 11
Nov 16, 2022 $ 0.999
+0.08%
$ -- $ 5
Nov 15, 2022 $ 0.998
+25,541.32%
$ 50,882 $ 5
Nov 14, 2022 $ 0.00389
-99.61%
$ 198 $ 26
Nov 11, 2022 $ 0.307
-0.26%
$ -- $ 575
Nov 10, 2022 $ 0.308
+9.36%
$ 15,684 $ 130,406
Nov 9, 2022 $ 0.282
-17.60%
$ 14,395 $ 283,812
Nov 8, 2022 $ 0.343
-14.95%
$ 17,486 $ 197,016
Nov 7, 2022 $ 0.407
-1.40%
$ 20,745 $ 61,171
Nov 6, 2022 $ 0.411
-2.95%
$ 20,965 $ 79,811
Nov 5, 2022 $ 0.424
-1.54%
$ 21,594 $ 80,417
Nov 4, 2022 $ 0.43
+7.33%
$ 21,941 $ 78,598
Nov 3, 2022 $ 0.404
+3.14%
$ 20,607 $ 75,577
Nov 2, 2022 $ 0.393
-3.50%
$ 20,061 $ 67,928
Nov 1, 2022 $ 0.407
-0.74%
$ 20,769 $ 61,410
Oct 31, 2022 $ 0.406
-1.99%
$ 20,675 $ 61,503
Oct 30, 2022 $ 0.414
-2.18%
$ 21,088 $ 62,420
Oct 29, 2022 $ 0.421
+4.53%
$ 21,490 $ 62,271
Oct 28, 2022 $ 0.408
+3.91%
$ 20,806 $ 59,522
Oct 27, 2022 $ 0.397
-0.60%
$ 20,259 $ 60,214
Oct 26, 2022 $ 0.408
+6.76%
$ 20,787 $ 59,711
Oct 25, 2022 $ 0.38
+8.46%
$ 19,396 $ 51,351
Oct 24, 2022 $ 0.352
-0.40%
$ 17,949 $ 48,496
Oct 23, 2022 $ 0.353
+4.48%
$ 18,000 $ 46,245
Oct 22, 2022 $ 0.34
+2.38%
$ 17,327 $ 44,651
Oct 21, 2022 $ 0.335
+2.70%
$ 17,098 $ 43,278
Oct 20, 2022 $ 0.327
-2.79%
$ 16,659 $ 43,361
Oct 19, 2022 $ 0.337
-0.17%
$ 17,206 $ 44,049
Oct 18, 2022 $ 0.34
+0.06%
$ 17,350 $ 46,009
Oct 17, 2022 $ 0.341
-0.53%
$ 17,370 $ 46,275
Oct 16, 2022 $ 0.34
+4.29%
$ 17,346 $ 43,249
Oct 15, 2022 $ 0.329
-2.34%
$ 16,786 $ 43,157
Oct 14, 2022 $ 0.338
+0.06%
$ 17,219 $ 45,877
Oct 13, 2022 $ 0.34
+2.34%
$ 17,319 $ 41,348
Oct 12, 2022 $ 0.332
-0.74%
$ 16,930 $ 43,519
Oct 11, 2022 $ 0.335
+0.37%
$ 17,088 $ 42,554
Oct 10, 2022 $ 0.335
-2.29%
$ 17,069 $ 45,288