Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMI Historical Data

YMI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2023 $0.798
-0.31%
$-- $6
Oct 18, 2023 $0.801
+0.02%
$40,826 $6
Oct 17, 2023 $0.8
+0.26%
$40,812 $8
Aug 24, 2023 $0.00603
+0.35%
$307 $0
Aug 23, 2023 $1
+0.01%
$51,047 $17
Aug 3, 2023 $0.005
+0.02%
$-- $0
Aug 2, 2023 $0.005
-99.50%
$255 $0
Aug 1, 2023 $0.997
-0.16%
$50,810 $11
Jun 15, 2023 $0.0046
+0.09%
$-- $0
Jun 14, 2023 $0.0046
-99.54%
$234 $11
Jan 26, 2023 $0.0042
-0.15%
$-- $11
Jan 25, 2023 $0.0042
+0.02%
$214 $11
Jan 14, 2023 $0.00389
+0.71%
$198 $0
Jan 13, 2023 $0.26
+0.39%
$13,254 $11
Nov 16, 2022 $0.999
+0.08%
$-- $5
Nov 15, 2022 $0.998
+25.54K%
$50,882 $5
Nov 14, 2022 $0.00389
-99.61%
$198 $26
Nov 11, 2022 $0.307
-0.26%
$-- $575
Nov 10, 2022 $0.308
+9.36%
$15,684 $130,406
Nov 9, 2022 $0.282
-17.60%
$14,395 $283,812
Nov 8, 2022 $0.343
-14.95%
$17,486 $197,016
Nov 7, 2022 $0.407
-1.40%
$20,745 $61,171
Nov 6, 2022 $0.411
-2.95%
$20,965 $79,811
Nov 5, 2022 $0.424
-1.54%
$21,594 $80,417
Nov 4, 2022 $0.43
+7.33%
$21,941 $78,598
Nov 3, 2022 $0.404
+3.14%
$20,607 $75,577
Nov 2, 2022 $0.393
-3.50%
$20,061 $67,928
Nov 1, 2022 $0.407
-0.74%
$20,769 $61,410
Oct 31, 2022 $0.406
-1.99%
$20,675 $61,503
Oct 30, 2022 $0.414
-2.18%
$21,088 $62,420
Oct 29, 2022 $0.421
+4.53%
$21,490 $62,271
Oct 28, 2022 $0.408
+3.91%
$20,806 $59,522
Oct 27, 2022 $0.397
-0.60%
$20,259 $60,214
Oct 26, 2022 $0.408
+6.76%
$20,787 $59,711
Oct 25, 2022 $0.38
+8.46%
$19,396 $51,351
Oct 24, 2022 $0.352
-0.40%
$17,949 $48,496
Oct 23, 2022 $0.353
+4.48%
$18,000 $46,245
Oct 22, 2022 $0.34
+2.38%
$17,327 $44,651
Oct 21, 2022 $0.335
+2.70%
$17,098 $43,278
Oct 20, 2022 $0.327
-2.79%
$16,659 $43,361
Oct 19, 2022 $0.337
-0.17%
$17,206 $44,049
Oct 18, 2022 $0.34
+0.06%
$17,350 $46,009
Oct 17, 2022 $0.341
-0.53%
$17,370 $46,275
Oct 16, 2022 $0.34
+4.29%
$17,346 $43,249
Oct 15, 2022 $0.329
-2.34%
$16,786 $43,157
Oct 14, 2022 $0.338
+0.06%
$17,219 $45,877
Oct 13, 2022 $0.34
+2.34%
$17,319 $41,348
Oct 12, 2022 $0.332
-0.74%
$16,930 $43,519
Oct 11, 2022 $0.335
+0.37%
$17,088 $42,554
Oct 10, 2022 $0.335
-2.29%
$17,069 $45,288