Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMI Historical Data

YMI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.344
+1.69%
$17,520 $45,901
Oct 8, 2022 $0.338
-3.51%
$17,238 $46,853
Oct 7, 2022 $0.346
-2.65%
$17,646 $48,424
Oct 6, 2022 $0.355
+1.96%
$18,118 $50,231
Oct 5, 2022 $0.349
-1.04%
$17,785 $48,432
Oct 4, 2022 $0.356
+3.45%
$18,154 $48,294
Oct 3, 2022 $0.344
+3.95%
$17,532 $44,297
Oct 2, 2022 $0.334
-2.66%
$17,016 $44,492
Oct 1, 2022 $0.341
-1.71%
$17,371 $46,952
Sep 30, 2022 $0.346
+0.22%
$17,633 $47,927
Sep 29, 2022 $0.348
-0.01%
$17,728 $47,795
Sep 28, 2022 $0.348
+0.62%
$17,749 $45,284
Sep 27, 2022 $0.349
+0.16%
$17,775 $50,154
Sep 26, 2022 $0.345
+1.52%
$17,583 $45,568
Sep 25, 2022 $0.337
-1.46%
$17,168 $45,395
Sep 24, 2022 $0.342
+0.50%
$17,441 $32,817
Sep 23, 2022 $0.343
-1.46%
$17,485 $21,274
Sep 22, 2022 $0.345
+7.29%
$17,583 $19,440
Sep 21, 2022 $0.327
-6.15%
$-- $21,487
Sep 20, 2022 $0.352
-1.31%
$17,922 $23,499
Sep 19, 2022 $0.357
+1.81%
$18,196 $22,492
Sep 18, 2022 $0.353
-8.99%
$17,977 $25,598
Sep 17, 2022 $0.389
+2.25%
$19,830 $26,435
Sep 16, 2022 $0.37
-3.63%
$18,887 $26,613
Sep 15, 2022 $0.394
-7.33%
$20,084 $27,517
Sep 14, 2022 $0.428
+3.81%
$21,835 $27,940
Sep 13, 2022 $0.409
-9.43%
$20,854 $30,445
Sep 12, 2022 $0.444
-2.44%
$22,615 $31,963
Sep 11, 2022 $0.46
-2.47%
$23,436 $32,544
Sep 10, 2022 $0.466
+2.05%
$23,783 $31,919
Sep 9, 2022 $0.444
+4.79%
$22,617 $31,018
Sep 8, 2022 $0.423
+0.03%
$21,583 $28,141
Sep 7, 2022 $0.435
+8.28%
$22,168 $28,471
Sep 6, 2022 $0.418
-1.64%
$21,331 $29,996
Sep 5, 2022 $0.425
+3.34%
$21,650 $29,005
Sep 4, 2022 $0.415
+0.87%
$21,143 $28,622
Sep 3, 2022 $0.411
+0.02%
$20,941 $28,639
Sep 2, 2022 $0.409
-0.02%
$20,874 $29,278
Sep 1, 2022 $0.416
+2.21%
$21,207 $28,585
Aug 31, 2022 $0.41
+3.64%
$20,916 $28,896
Aug 30, 2022 $0.404
+0.45%
$20,573 $28,517
Aug 29, 2022 $0.407
+7.29%
$20,761 $27,218
Aug 28, 2022 $0.378
-5.29%
$19,251 $27,403
Aug 27, 2022 $0.396
-0.81%
$20,197 $27,554
Aug 26, 2022 $0.399
-9.39%
$20,365 $29,926
Aug 25, 2022 $0.44
+2.68%
$22,434 $31,350
Aug 24, 2022 $0.437
+0.61%
$22,300 $30,484
Aug 23, 2022 $0.435
+1.64%
$22,157 $29,936
Aug 22, 2022 $0.42
-0.54%
$21,410 $28,842
Aug 21, 2022 $0.427
+3.78%
$21,755 $29,513