Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YMI Historical Data

YMI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2022 $0.42
+0.54%
$21,413 $29,904
Aug 19, 2022 $0.424
-10.95%
$21,626 $31,891
Aug 18, 2022 $0.493
+3.00%
$25,129 $33,780
Aug 17, 2022 $0.487
-1.80%
$24,842 $34,349
Aug 16, 2022 $0.501
+1.35%
$25,561 $34,694
Aug 15, 2022 $0.492
-4.32%
$25,106 $34,370
Aug 14, 2022 $0.514
-7.51%
$26,220 $38,103
Aug 13, 2022 $0.56
+14.72%
$28,544 $35,174
Aug 12, 2022 $0.485
-5.16%
$24,726 $34,826
Aug 11, 2022 $0.507
+5.24%
$25,865 $34,714
Aug 10, 2022 $0.483
-0.76%
$24,638 $42,861
Aug 9, 2022 $0.484
-5.15%
$24,697 $56,086
Aug 8, 2022 $0.51
+16.08%
$25,987 $56,608
Aug 7, 2022 $0.437
-2.17%
$22,286 $55,573
Aug 6, 2022 $0.446
-0.82%
$22,755 $55,916
Aug 5, 2022 $0.456
+5.90%
$23,254 $54,215
Aug 4, 2022 $0.427
+3.19%
$21,771 $52,435
Aug 3, 2022 $0.412
-8.89%
$21,011 $53,460
Aug 2, 2022 $0.458
+6.57%
$-- $53,089
Download