BABYASTEROID Historical Data

BABYASTEROID Page 23
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0000821
-1.46%
$ -- $ 779,473
5:21 AM $ 0.0000826
+1.30%
$ -- $ 767,225
5:20 AM $ 0.0000812
-0.33%
$ -- $ 762,235
5:19 AM $ 0.0000814
+2.11%
$ -- $ 759,097
5:18 AM $ 0.0000831
-7.14%
$ -- $ 768,870
5:17 AM $ 0.0000886
+0.00%
$ -- $ 836,416
5:16 AM $ 0.0000898
+0.00%
$ -- $ 848,337
5:15 AM $ 0.0000911
-0.19%
$ -- $ 859,719
5:14 AM $ 0.0000908
+5.18%
$ -- $ 821,746
5:13 AM $ 0.0000861
-0.70%
$ -- $ 809,911
5:12 AM $ 0.0000866
-0.40%
$ -- $ 808,960
5:11 AM $ 0.0000881
+0.21%
$ -- $ 818,214
5:10 AM $ 0.0000881
-0.30%
$ -- $ 820,003
5:09 AM $ 0.0000879
+1.14%
$ -- $ 814,273
5:08 AM $ 0.0000868
-0.17%
$ -- $ 808,962
5:07 AM $ 0.0000876
+0.41%
$ -- $ 816,074
5:06 AM $ 0.0000881
-3.40%
$ -- $ 813,953
5:05 AM $ 0.0000924
+0.44%
$ -- $ 855,568
5:04 AM $ 0.0000919
+0.60%
$ -- $ 849,139
5:03 AM $ 0.0000915
-0.24%
$ -- $ 852,286
5:02 AM $ 0.0000915
+0.13%
$ -- $ 848,846
5:01 AM $ 0.0000914
+0.09%
$ -- $ 849,252
5:00 AM $ 0.0000921
+5.43%
$ -- $ 854,326
Download