BABYASTEROID Historical Data

BABYASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0000489
+0.00%
$ -- $ 493,498
8:29 AM $ 0.000049
+0.00%
$ -- $ 494,053
8:26 AM $ 0.000049
-0.13%
$ -- $ 494,588
8:23 AM $ 0.0000481
+0.00%
$ -- $ 481,304
8:22 AM $ 0.0000478
+0.19%
$ -- $ 478,167
8:21 AM $ 0.0000477
-1.96%
$ -- $ 485,161
8:20 AM $ 0.0000496
-0.86%
$ -- $ 497,638
8:19 AM $ 0.0000514
-4.07%
$ -- $ 535,942
8:18 AM $ 0.0000536
+0.00%
$ -- $ 545,228
8:17 AM $ 0.0000542
+1.00%
$ -- $ 548,939
8:16 AM $ 0.0000543
+0.00%
$ -- $ 542,994
8:15 AM $ 0.000054
+0.95%
$ -- $ 540,238
8:13 AM $ 0.0000539
-2.47%
$ -- $ 549,037
8:12 AM $ 0.0000547
+1.22%
$ -- $ 544,007
8:11 AM $ 0.0000514
+0.19%
$ -- $ 514,829
8:10 AM $ 0.0000502
+0.00%
$ -- $ 496,659
8:08 AM $ 0.0000495
+0.22%
$ -- $ 495,462
8:06 AM $ 0.0000504
+0.00%
$ -- $ 505,794
8:05 AM $ 0.0000504
+0.00%
$ -- $ 506,775
8:04 AM $ 0.0000505
+0.00%
$ -- $ 508,069
8:03 AM $ 0.0000506
+1.08%
$ -- $ 502,530
8:02 AM $ 0.0000503
+0.00%
$ -- $ 503,096
8:01 AM $ 0.0000502
+3.55%
$ -- $ 503,420
8:00 AM $ 0.0000479
+3.55%
$ -- $ 463,748
7:59 AM $ 0.0000466
+0.00%
$ -- $ 469,231
7:58 AM $ 0.0000468
+0.65%
$ -- $ 466,131
7:56 AM $ 0.0000466
-3.33%
$ -- $ 466,255
7:55 AM $ 0.0000482
+0.35%
$ -- $ 481,110
7:54 AM $ 0.0000479
+0.00%
$ -- $ 479,252
7:53 AM $ 0.0000479
-0.42%
$ -- $ 480,173
7:52 AM $ 0.0000478
+0.33%
$ -- $ 476,547
7:51 AM $ 0.0000471
+0.79%
$ -- $ 468,226
7:49 AM $ 0.0000467
+0.00%
$ -- $ 466,505
7:48 AM $ 0.0000466
-3.00%
$ -- $ 480,898
7:46 AM $ 0.0000481
-0.02%
$ -- $ 480,678
7:45 AM $ 0.0000502
-0.05%
$ -- $ 502,580
7:44 AM $ 0.0000494
-9.81%
$ -- $ 485,129
7:43 AM $ 0.0000556
+0.00%
$ -- $ 553,704
7:42 AM $ 0.0000555
-0.14%
$ -- $ 554,460
7:41 AM $ 0.0000535
+0.00%
$ -- $ 533,182
7:40 AM $ 0.0000535
+0.10%
$ -- $ 533,069
7:38 AM $ 0.0000524
+0.00%
$ -- $ 506,525
7:36 AM $ 0.0000508
+0.22%
$ -- $ 506,353
7:35 AM $ 0.0000487
-3.55%
$ -- $ 492,034
7:34 AM $ 0.0000505
+0.00%
$ -- $ 502,514
7:33 AM $ 0.0000504
+0.11%
$ -- $ 501,905
7:31 AM $ 0.0000499
+0.00%
$ -- $ 498,627
7:30 AM $ 0.0000501
+0.00%
$ -- $ 497,042
7:29 AM $ 0.0000499
+0.00%
$ -- $ 496,972
7:27 AM $ 0.0000499
+0.06%
$ -- $ 496,671