BABYASTEROID Historical Data

BABYASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0000504
+0.00%
$ -- $ 505,794
8:05 AM $ 0.0000504
+0.00%
$ -- $ 506,775
8:04 AM $ 0.0000505
+0.00%
$ -- $ 508,069
8:03 AM $ 0.0000506
+1.08%
$ -- $ 502,530
8:02 AM $ 0.0000503
+0.00%
$ -- $ 503,096
8:01 AM $ 0.0000502
+3.55%
$ -- $ 503,420
8:00 AM $ 0.0000479
+3.55%
$ -- $ 463,748
7:59 AM $ 0.0000466
+0.00%
$ -- $ 469,231
7:58 AM $ 0.0000468
+0.65%
$ -- $ 466,131
7:56 AM $ 0.0000466
-3.33%
$ -- $ 466,255
7:55 AM $ 0.0000482
+0.35%
$ -- $ 481,110
7:54 AM $ 0.0000479
+0.00%
$ -- $ 479,252
7:53 AM $ 0.0000479
-0.42%
$ -- $ 480,173
7:52 AM $ 0.0000478
+0.33%
$ -- $ 476,547
7:51 AM $ 0.0000471
+0.79%
$ -- $ 468,226
7:49 AM $ 0.0000467
+0.00%
$ -- $ 466,505
7:48 AM $ 0.0000466
-3.00%
$ -- $ 480,898
7:46 AM $ 0.0000481
-0.02%
$ -- $ 480,678
7:45 AM $ 0.0000502
-0.05%
$ -- $ 502,580
7:44 AM $ 0.0000494
-9.81%
$ -- $ 485,129
7:43 AM $ 0.0000556
+0.00%
$ -- $ 553,704
7:42 AM $ 0.0000555
-0.14%
$ -- $ 554,460
7:41 AM $ 0.0000535
+0.00%
$ -- $ 533,182
7:40 AM $ 0.0000535
+0.10%
$ -- $ 533,069
7:38 AM $ 0.0000524
+0.00%
$ -- $ 506,525
7:36 AM $ 0.0000508
+0.22%
$ -- $ 506,353
7:35 AM $ 0.0000487
-3.55%
$ -- $ 492,034
7:34 AM $ 0.0000505
+0.00%
$ -- $ 502,514
7:33 AM $ 0.0000504
+0.11%
$ -- $ 501,905
7:31 AM $ 0.0000499
+0.00%
$ -- $ 498,627
7:30 AM $ 0.0000501
+0.00%
$ -- $ 497,042
7:29 AM $ 0.0000499
+0.00%
$ -- $ 496,972
7:27 AM $ 0.0000499
+0.06%
$ -- $ 496,671
7:26 AM $ 0.00005
+2.15%
$ -- $ 499,094
7:25 AM $ 0.0000488
+0.00%
$ -- $ 484,651
7:24 AM $ 0.0000487
+2.46%
$ -- $ 483,511
7:23 AM $ 0.0000483
+0.43%
$ -- $ 478,675
7:22 AM $ 0.0000474
+0.00%
$ -- $ 475,975
7:20 AM $ 0.0000478
-0.46%
$ -- $ 478,155
7:19 AM $ 0.0000482
+1.64%
$ -- $ 471,171
7:18 AM $ 0.0000469
+4.81%
$ -- $ 464,936
7:17 AM $ 0.0000427
+2.07%
$ -- $ 412,348
7:16 AM $ 0.000042
-0.19%
$ -- $ 405,439
7:15 AM $ 0.000042
-9.69%
$ -- $ 414,549
7:14 AM $ 0.0000441
-7.91%
$ -- $ 433,820
7:13 AM $ 0.0000479
+0.60%
$ -- $ 470,180
7:12 AM $ 0.0000474
-11.48%
$ -- $ 466,981
7:11 AM $ 0.0000544
+0.22%
$ -- $ 535,922
7:09 AM $ 0.0000542
-5.25%
$ -- $ 564,016
7:08 AM $ 0.0000572
+24.62%
$ -- $ 560,600