Strategic American Oil Historical Data

SAO
Download
Date Close Price change Market cap Trading volume
Today $0.000896
+0.00%
$-- $0.1
Yesterday $0.000888
+0.75%
$-- $0
Sep 16, 2026 $0.000873
+0.20%
$-- $0
Sep 15, 2026 $0.000869
-3.35%
$-- $0
Sep 14, 2026 $0.000921
+2.53%
$-- $0.1
Sep 13, 2026 $0.000908
+1.27%
$-- $0
Sep 12, 2026 $0.00092
+1.00%
$-- $0
Sep 11, 2026 $0.000912
+2.39%
$-- $0.1
Sep 10, 2026 $0.000892
-0.19%
$-- $0.1
Sep 9, 2026 $0.000889
-1.72%
$-- $0.1
Sep 8, 2026 $0.000899
-0.20%
$-- $0
Sep 7, 2026 $0.0009
-1.06%
$-- $0
Sep 6, 2026 $0.000909
+0.52%
$-- $0
Sep 5, 2026 $0.000898
+1.17%
$-- $1
Sep 4, 2026 $0.000889
-2.07%
$-- $0
Sep 3, 2026 $0.000906
-0.24%
$-- $0.1
Sep 2, 2026 $0.000861
-1.33%
$-- $0.01
Sep 1, 2026 $0.000888
+0.00%
$-- $0.001
Aug 31, 2026 $0.000885
+0.28%
$-- $0
Aug 29, 2026 $0.000882
+0.00%
$-- $0
Aug 28, 2026 $0.000879
-0.22%
$-- $0
Aug 27, 2026 $0.000902
+0.00%
$-- $0
Aug 26, 2026 $0.000893
+0.52%
$-- $0
Aug 25, 2026 $0.000891
-1.50%
$-- $1
Aug 24, 2026 $0.000896
+1.42%
$-- $0
Aug 23, 2026 $0.000886
+1.04%
$-- $0
Aug 22, 2026 $0.000879
-3.27%
$-- $0
Aug 21, 2026 $0.000876
+3.35%
$-- $0
Aug 20, 2026 $0.000832
+1.76%
$-- $0
Aug 19, 2026 $0.000803
+6.13%
$-- $0.1
Download