Strategic American Oil Historical Data

SAO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000896
+0.00%
$-- $0.1
Today, at 4 AM $0.000896
+0.00%
$-- $0.1
Today, at 2 AM $0.000892
+0.00%
$-- $0
Yesterday, at 8 PM $0.000888
+0.01%
$-- $0
Yesterday, at 4 PM $0.000894
+0.00%
$-- $0
Yesterday, at 3 PM $0.000894
+0.00%
$-- $0
Yesterday, at 3 AM $0.000881
+0.00%
$-- $0
Sep 16, 9 PM $0.000873
+0.00%
$-- $0
Sep 16, 12 PM $0.000872
+0.00%
$-- $0
Sep 16, 8 AM $0.000866
+0.00%
$-- $0
Sep 16, 5 AM $0.000871
+0.00%
$-- $0
Sep 15, 11 PM $0.000869
+0.00%
$-- $0
Sep 15, 9 PM $0.000869
+0.00%
$-- $0.001
Sep 15, 11 AM $0.000899
+0.00%
$-- $0.1
Sep 14, 6 PM $0.000921
+0.00%
$-- $0.1
Sep 14, 2 PM $0.000907
-0.14%
$-- $0.1
Sep 14, 12 PM $0.000911
+0.00%
$-- $0.1
Sep 14, 11 AM $0.00091
-0.12%
$-- $0.1
Sep 14, 1 AM $0.000898
+0.00%
$-- $0.1
Sep 13, 7 PM $0.000908
+0.01%
$-- $0
Sep 13, 6 PM $0.000908
+0.00%
$-- $0
Sep 13, 12 PM $0.000897
+0.00%
$-- $0
Sep 13, 11 AM $0.000896
+0.00%
$-- $0
Sep 12, 3 PM $0.00092
+0.00%
$-- $0
Sep 12, 2 PM $0.00092
-0.07%
$-- $0
Sep 12, 12 PM $0.000918
+0.00%
$-- $0.1
Sep 12, 9 AM $0.000918
+0.00%
$-- $0.1
Sep 12, 5 AM $0.00091
+0.00%
$-- $0.1
Sep 12, 4 AM $0.00091
+0.00%
$-- $0.1
Sep 12, 3 AM $0.00091
+0.00%
$-- $0.1
Sep 12, 2 AM $0.000911
+0.00%
$-- $0.1
Sep 12, 12 AM $0.000911
+0.00%
$-- $0.1
Sep 11, 10 PM $0.000912
+0.00%
$-- $0.1
Sep 11, 4 PM $0.00093
+0.00%
$-- $0.1
Sep 11, 1 PM $0.000915
+0.00%
$-- $0.1
Sep 11, 5 AM $0.00089
+0.00%
$-- $0.1
Sep 11, 3 AM $0.000885
+0.00%
$-- $0.1
Sep 11, 2 AM $0.000887
+0.00%
$-- $0.1
Sep 11, 1 AM $0.00089
+0.00%
$-- $0.1
Sep 10, 7 PM $0.000892
+0.00%
$-- $0.1
Sep 10, 4 PM $0.000886
+0.00%
$-- $0
Sep 10, 2 PM $0.000884
+0.00%
$-- $0
Sep 10, 11 AM $0.000891
+0.00%
$-- $0
Sep 10, 10 AM $0.000894
+0.00%
$-- $0
Sep 10, 1 AM $0.000895
+0.00%
$-- $0
Sep 10, 12 AM $0.000894
+0.00%
$-- $0
Sep 9, 10 PM $0.000889
+0.00%
$-- $0.1
Sep 9, 9 PM $0.000891
-0.38%
$-- $0.1
Sep 9, 7 PM $0.000899
+0.00%
$-- $0.1
Sep 9, 6 PM $0.000901
+0.00%
$-- $0.1
Download