Strategic American Oil Historical Data

SAO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 5 PM $0.000902
-0.13%
$-- $0.1
Sep 9, 3 PM $0.000902
+0.00%
$-- $0.1
Sep 9, 1 PM $0.00091
+0.00%
$-- $0.1
Sep 9, 2 AM $0.000904
-0.09%
$-- $0.1
Sep 8, 10 PM $0.000899
+0.00%
$-- $0
Sep 8, 8 PM $0.0009
+0.00%
$-- $0
Sep 8, 6 PM $0.000904
+0.00%
$-- $0
Sep 8, 4 PM $0.000902
+0.00%
$-- $0
Sep 8, 1 PM $0.00089
+0.00%
$-- $0
Sep 8, 10 AM $0.000902
+0.00%
$-- $0
Sep 8, 1 AM $0.000905
+0.13%
$-- $0
Sep 8, 12 AM $0.0009
-0.10%
$-- $0
Sep 7, 11 PM $0.0009
+0.00%
$-- $0
Sep 7, 10 PM $0.000902
+0.00%
$-- $0
Sep 7, 8 PM $0.000903
+0.06%
$-- $0
Sep 7, 7 PM $0.000902
+0.04%
$-- $0
Sep 7, 5 PM $0.000899
+0.00%
$-- $0
Sep 7, 12 PM $0.000903
+0.00%
$-- $0
Sep 7, 11 AM $0.000901
+0.00%
$-- $0
Sep 7, 10 AM $0.000902
+0.00%
$-- $0
Sep 7, 9 AM $0.0009
+0.00%
$-- $0
Sep 7, 12 AM $0.00091
+0.00%
$-- $0
Sep 6, 9 PM $0.000909
-0.03%
$-- $0
Sep 6, 8 PM $0.000902
+0.00%
$-- $0
Sep 6, 7 PM $0.000902
-0.06%
$-- $0
Sep 6, 6 PM $0.000905
+0.12%
$-- $1
Sep 6, 5 PM $0.000903
+0.08%
$-- $1
Sep 6, 3 PM $0.000898
+0.00%
$-- $1
Sep 6, 2 PM $0.000897
-0.27%
$-- $1
Sep 6, 1 PM $0.000903
+0.00%
$-- $1
Sep 6, 12 PM $0.000906
-0.08%
$-- $1
Sep 6, 11 AM $0.000906
+0.00%
$-- $1
Sep 6, 10 AM $0.000905
+0.00%
$-- $1
Sep 6, 9 AM $0.000906
+0.02%
$-- $1
Sep 6, 8 AM $0.000904
+0.00%
$-- $1
Sep 5, 11 PM $0.000898
-0.07%
$-- $1
Sep 5, 10 PM $0.000899
-0.11%
$-- $1
Sep 5, 9 PM $0.000898
+0.11%
$-- $1
Sep 5, 7 PM $0.000898
+0.15%
$-- $0
Sep 5, 6 PM $0.000897
-0.03%
$-- $0
Sep 5, 5 PM $0.000897
+0.00%
$-- $0
Sep 5, 4 PM $0.000891
+0.00%
$-- $0
Sep 5, 2 PM $0.000889
+0.00%
$-- $0
Sep 5, 1 PM $0.00089
-0.03%
$-- $0
Sep 5, 11 AM $0.000889
+0.00%
$-- $0
Sep 5, 10 AM $0.000889
-0.10%
$-- $0
Sep 5, 5 AM $0.000888
+0.00%
$-- $0
Sep 4, 11 PM $0.000889
+0.00%
$-- $0
Sep 4, 10 PM $0.000888
+0.00%
$-- $0
Sep 4, 9 PM $0.000888
-0.06%
$-- $0