Strategic American Oil Historical Data

SAO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 8 PM $0.000888
+0.00%
$-- $0
Sep 4, 7 PM $0.000889
+0.00%
$-- $0
Sep 4, 6 PM $0.000887
+0.00%
$-- $0
Sep 4, 5 PM $0.000888
+0.00%
$-- $0
Sep 4, 4 PM $0.000891
+0.38%
$-- $0
Sep 4, 3 PM $0.000889
+0.00%
$-- $0
Sep 4, 2 PM $0.000888
-0.22%
$-- $0
Sep 4, 1 PM $0.000887
+0.00%
$-- $0
Sep 4, 10 AM $0.000915
+0.36%
$-- $0
Sep 4, 9 AM $0.000916
+0.18%
$-- $0
Sep 4, 7 AM $0.000908
-0.18%
$-- $0
Sep 4, 6 AM $0.00091
+0.00%
$-- $0
Sep 4, 5 AM $0.000907
+0.01%
$-- $0
Sep 4, 4 AM $0.00091
+0.32%
$-- $0
Sep 4, 3 AM $0.000908
-0.05%
$-- $0.1
Sep 3, 9 PM $0.000906
+0.00%
$-- $0.1
Sep 3, 8 PM $0.000909
-0.11%
$-- $0
Sep 3, 7 PM $0.000911
+0.29%
$-- $0
Sep 2, 5 PM $0.000861
+0.00%
$-- $0.01
Sep 2, 1 AM $0.000873
+0.00%
$-- $0.01
Sep 1, 10 AM $0.000888
+0.00%
$-- $0.001
Aug 31, 2 PM $0.000885
+0.00%
$-- $0
Aug 31, 7 AM $0.000883
+0.00%
$-- $0.001
Aug 29, 10 AM $0.000882
+0.00%
$-- $0
Aug 28, 9 PM $0.000879
+0.00%
$-- $0
Aug 28, 8 PM $0.000881
+0.00%
$-- $0.1
Aug 27, 5 AM $0.000902
+0.00%
$-- $0
Aug 26, 11 AM $0.000893
+0.00%
$-- $0
Aug 26, 1 AM $0.000889
+0.00%
$-- $1
Aug 25, 8 PM $0.000891
+0.00%
$-- $1
Aug 25, 2 AM $0.000912
+0.00%
$-- $1
Aug 25, 1 AM $0.000905
+0.00%
$-- $0.01
Aug 24, 8 PM $0.000896
+0.00%
$-- $0
Aug 24, 4 AM $0.000883
+0.00%
$-- $0.01
Aug 23, 8 PM $0.000886
+0.23%
$-- $0
Aug 23, 9 AM $0.000874
+0.00%
$-- $0
Aug 23, 12 AM $0.000877
+0.00%
$-- $0
Aug 22, 5 PM $0.000879
+0.00%
$-- $0
Aug 22, 4 PM $0.000879
+0.00%
$-- $0
Aug 22, 12 PM $0.000881
+0.00%
$-- $0
Aug 22, 3 AM $0.000911
+0.00%
$-- $0
Aug 22, 2 AM $0.000909
+0.00%
$-- $0
Aug 21, 7 PM $0.000876
+0.00%
$-- $0
Aug 21, 3 PM $0.000869
+0.00%
$-- $0
Aug 21, 12 AM $0.000846
-0.12%
$-- $0.1
Aug 20, 3 PM $0.000832
+0.00%
$-- $0
Aug 20, 12 PM $0.000832
+0.00%
$-- $0
Aug 20, 11 AM $0.000837
+0.00%
$-- $0
Aug 20, 2 AM $0.000817
+0.00%
$-- $0
Aug 20, 1 AM $0.000818
+0.00%
$-- $0