Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 AM $0.000215
+0.36%
$214,612 $944
Apr 20, 2 AM $0.000214
+0.12%
$213,675 $1,200
Apr 20, 1 AM $0.000213
-0.83%
$213,221 $1,198
Apr 20, 12 AM $0.000215
-0.31%
$214,990 $1,154
Apr 19, 11 PM $0.000214
-6.50%
$214,224 $52
Apr 19, 10 PM $0.000229
-0.77%
$229,361 $575
Apr 19, 9 PM $0.000232
+0.32%
$231,605 $579
Apr 19, 8 PM $0.000231
-0.66%
$230,709 $579
Apr 19, 7 PM $0.000232
+0.46%
$232,227 $582
Apr 19, 6 PM $0.000231
+0.05%
$231,354 $579
Apr 19, 5 PM $0.000232
-0.83%
$231,619 $580
Apr 19, 4 PM $0.000234
+0.05%
$234,237 $584
Apr 19, 3 PM $0.000234
-0.89%
$233,473 $585
Apr 19, 2 PM $0.000236
+0.56%
$235,491 $590
Apr 19, 1 PM $0.000234
+1.23%
$234,283 $586
Apr 19, 12 PM $0.000231
+0.12%
$230,856 $605
Apr 19, 11 AM $0.000231
+0.57%
$230,746 $602
Apr 19, 10 AM $0.000229
-0.73%
$229,317 $598
Apr 19, 9 AM $0.000231
-0.31%
$230,690 $582
Apr 19, 8 AM $0.000231
+0.08%
$231,236 $586
Apr 19, 7 AM $0.00023
-1.43%
$230,231 $634
Apr 19, 6 AM $0.000234
+0.52%
$233,533 $643
Apr 19, 5 AM $0.000233
+0.07%
$232,488 $714
Apr 19, 4 AM $0.000233
+0.46%
$232,576 $713
Apr 19, 3 AM $0.000232
-2.58%
$231,749 $714
Apr 19, 2 AM $0.000238
-0.23%
$237,847 $627
Apr 19, 1 AM $0.000239
-0.04%
$238,542 $669
Apr 19, 12 AM $0.000238
-2.59%
$238,424 $781
Apr 18, 11 PM $0.000245
-0.23%
$244,925 $545
Apr 18, 10 PM $0.000245
-0.05%
$245,310 $844
Apr 18, 9 PM $0.000246
+1.02%
$245,699 $1,316
Apr 18, 8 PM $0.000243
-0.21%
$243,315 $1,458
Apr 18, 7 PM $0.000244
-0.05%
$243,715 $1,462
Apr 18, 6 PM $0.000244
-0.84%
$244,172 $1,527
Apr 18, 5 PM $0.000246
+0.36%
$246,373 $1,542
Apr 18, 4 PM $0.000245
-0.37%
$245,421 $1,539
Apr 18, 3 PM $0.000246
-0.19%
$246,229 $1,584
Apr 18, 2 PM $0.000247
-0.32%
$246,718 $1,658
Apr 18, 1 PM $0.000246
-0.46%
$246,385 $1,731
Apr 18, 12 PM $0.000247
-0.11%
$247,223 $1,781
Apr 18, 11 AM $0.000247
-0.82%
$246,846 $1,781
Apr 18, 10 AM $0.000249
-0.87%
$249,197 $1,791
Apr 18, 9 AM $0.000252
-0.90%
$251,621 $1,809
Apr 18, 8 AM $0.000254
-1.81%
$253,756 $1,819
Apr 18, 7 AM $0.000259
+0.21%
$258,536 $1,792
Apr 18, 6 AM $0.000258
+0.84%
$257,992 $1,786
Apr 18, 5 AM $0.000256
+0.38%
$255,681 $1,700
Apr 18, 4 AM $0.000254
+0.16%
$254,384 $1,695
Apr 18, 3 AM $0.000255
+1.07%
$255,065 $1,689
Apr 18, 2 AM $0.000252
-0.16%
$252,374 $1,729