McDomalds Historical Data

McDOMS Page 85
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0000984
+4.04%
$ 98,371 $ 2,473
Jan 10, 12 AM $ 0.0000957
-9.55%
$ 95,660 $ 2,108
Jan 9, 11 PM $ 0.000106
+9.39%
$ 105,924 $ 1,781
Jan 9, 10 PM $ 0.0000966
+13.56%
$ 96,544 $ 1,269
Jan 9, 9 PM $ 0.000085
+0.27%
$ 84,945 $ 988
Jan 9, 8 PM $ 0.0000848
+0.10%
$ 84,828 $ 984
Jan 9, 7 PM $ 0.0000847
-0.63%
$ 84,719 $ 985
Jan 9, 6 PM $ 0.0000851
+12.93%
$ 85,089 $ 991
Jan 9, 5 PM $ 0.0000752
-1.71%
$ 75,231 $ 133
Jan 9, 4 PM $ 0.0000766
+0.74%
$ 76,567 $ 136
Jan 9, 3 PM $ 0.0000762
+2.37%
$ 76,202 $ 135
Jan 9, 2 PM $ 0.0000744
-1.07%
$ 74,407 $ 132
Jan 9, 1 PM $ 0.000075
+1.02%
$ 75,001 $ 133
Jan 9, 12 PM $ 0.0000743
-0.25%
$ 74,237 $ 130
Jan 9, 11 AM $ 0.0000746
+0.66%
$ 74,575 $ 130
Jan 9, 10 AM $ 0.0000741
+0.28%
$ 74,058 $ 130
Jan 9, 9 AM $ 0.0000738
+0.91%
$ 73,830 $ 129
Jan 9, 8 AM $ 0.0000734
-1.75%
$ 73,399 $ 128
Jan 9, 7 AM $ 0.0000746
-0.62%
$ 74,585 $ 131
Jan 9, 6 AM $ 0.000075
-1.37%
$ 75,000 $ 132
Jan 9, 5 AM $ 0.000076
-0.97%
$ 75,950 $ 71
Jan 9, 4 AM $ 0.0000767
-0.06%
$ 76,694 $ 41
Jan 8, 1 PM $ 0.000107
+43.44%
$ 107,258 $ 0
Jan 8, 12 PM $ 0.000104
+28.77%
$ 74,833 $ 0
Jan 8, 11 AM $ 0.000105
+28.91%
$ 105,207 $ 1
Jan 8, 10 AM $ 0.0000813
+6.90%
$ 81,299 $ 1
Jan 8, 9 AM $ 0.0000763
-2.04%
$ 76,300 $ 0
Jan 8, 8 AM $ 0.0000767
-2.59%
$ 76,635 $ 1
Jan 8, 7 AM $ 0.0000773
-1.30%
$ 77,256 $ 1
Jan 8, 6 AM $ 0.0000786
+1.24%
$ 78,610 $ 1
Jan 8, 5 AM $ 0.0000794
+2.41%
$ 79,365 $ 1
Jan 8, 4 AM $ 0.0000782
+1.99%
$ 78,167 $ 1
Jan 8, 3 AM $ 0.0000768
-0.70%
$ 76,830 $ 0
Jan 8, 2 AM $ 0.0000774
-0.78%
$ 77,352 $ 1
Jan 8, 1 AM $ 0.0000779
-0.06%
$ 77,891 $ 1
Jan 8, 12 AM $ 0.0000779
+0.19%
$ 77,847 $ 1
Jan 7, 11 PM $ 0.0000777
+0.56%
$ 77,653 $ 1
Jan 7, 10 PM $ 0.0000779
+0.48%
$ 77,926 $ 1
Jan 7, 9 PM $ 0.0000776
-0.59%
$ 77,555 $ 1
Jan 7, 8 PM $ 0.0000781
-1.14%
$ 78,038 $ 1
Jan 7, 7 PM $ 0.0000791
+0.59%
$ 79,086 $ 2
Jan 7, 6 PM $ 0.000079
+0.96%
$ 79,015 $ 27
Jan 7, 5 PM $ 0.0000782
+0.60%
$ 78,205 $ 27
Jan 7, 4 PM $ 0.0000777
-0.24%
$ 77,649 $ 27
Jan 7, 3 PM $ 0.000078
-1.45%
$ 78,012 $ 27
Jan 7, 2 PM $ 0.000079
-0.37%
$ 78,977 $ 27
Jan 7, 1 PM $ 0.0000795
-0.33%
$ 79,511 $ 27
Jan 7, 12 PM $ 0.0000799
-0.54%
$ 79,921 $ 27
Jan 7, 11 AM $ 0.0000802
-0.06%
$ 80,175 $ 27
Jan 7, 10 AM $ 0.0000804
+0.89%
$ 80,344 $ 27