McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000651
+0.00%
$ 65,084 $ 34
Yesterday $ 0.0000653
-1.15%
$ 65,268 $ 2
Jul 23, 2026 $ 0.0000661
-3.50%
$ 66,051 $ 14
Jul 22, 2026 $ 0.0000685
+1.75%
$ 68,491 $ 39
Jul 21, 2026 $ 0.0000672
+0.84%
$ -- $ 0
Jul 20, 2026 $ 0.0000667
+3.22%
$ 66,654 $ 1
Jul 19, 2026 $ 0.0000646
-3.83%
$ 64,575 $ 24
Jul 18, 2026 $ 0.000067
+10.50%
$ 67,146 $ 249
Jul 17, 2026 $ 0.0000607
-1.50%
$ 60,630 $ 207
Jul 16, 2026 $ 0.0000617
-28.73%
$ 61,592 $ 608
Jul 15, 2026 $ 0.0000859
-6.31%
$ 86,484 $ 93
Jul 14, 2026 $ 0.0000916
+5.76%
$ 91,621 $ 17
Jul 13, 2026 $ 0.0000867
-7.49%
$ 86,654 $ 63
Jul 12, 2026 $ 0.0000936
-0.97%
$ 93,611 $ 4
Jul 11, 2026 $ 0.0000967
-0.33%
$ -- $ 0
Jul 10, 2026 $ 0.0000971
-1.09%
$ 97,070 $ 9
Jul 9, 2026 $ 0.0000981
+4.83%
$ 98,064 $ 3
Jul 8, 2026 $ 0.0000934
-9.49%
$ 93,422 $ 542
Jul 7, 2026 $ 0.000103
-0.20%
$ 103,292 $ 417
Jul 6, 2026 $ 0.000107
+0.42%
$ 107,190 $ 87
Jul 5, 2026 $ 0.000107
-6.48%
$ 106,891 $ 174
Jul 4, 2026 $ 0.000114
+1.30%
$ 114,246 $ 6
Jul 3, 2026 $ 0.000114
+1.89%
$ 114,025 $ 3
Jul 2, 2026 $ 0.000112
+3.54%
$ 111,987 $ 26
Jul 1, 2026 $ 0.000108
+18.18%
$ 108,262 $ 585
Jun 30, 2026 $ 0.0000917
-4.60%
$ 91,688 $ 1
Jun 29, 2026 $ 0.0000963
+2.11%
$ 96,281 $ 1
Jun 28, 2026 $ 0.0000944
-4.02%
$ 94,415 $ 183
Jun 27, 2026 $ 0.0000984
-2.57%
$ 98,372 $ 59
Jun 26, 2026 $ 0.000101
-10.29%
$ 100,888 $ 450
Jun 25, 2026 $ 0.000113
-1.17%
$ 112,553 $ 3
Jun 24, 2026 $ 0.000114
-1.21%
$ 113,661 $ 13
Jun 23, 2026 $ 0.000115
-0.46%
$ 114,937 $ 16
Jun 22, 2026 $ 0.000115
-1.03%
$ 115,249 $ 484
Jun 21, 2026 $ 0.000117
-11.88%
$ 116,552 $ 381
Jun 20, 2026 $ 0.000132
+6.80%
$ 132,217 $ 98
Jun 19, 2026 $ 0.000123
+11.45%
$ 123,358 $ 806
Jun 18, 2026 $ 0.000111
-2.55%
$ 110,508 $ 15
Jun 17, 2026 $ 0.000113
-1.30%
$ 113,359 $ 13
Jun 16, 2026 $ 0.000115
-12.40%
$ 115,234 $ 393
Jun 15, 2026 $ 0.000131
-3.39%
$ 131,390 $ 12
Jun 14, 2026 $ 0.000136
-12.84%
$ 136,030 $ 777
Jun 13, 2026 $ 0.000156
+9.93%
$ 156,022 $ 21
Jun 12, 2026 $ 0.000141
-1.25%
$ 140,490 $ 6
Jun 11, 2026 $ 0.000142
+2.26%
$ 142,348 $ 50
Jun 10, 2026 $ 0.000139
-2.39%
$ 138,956 $ 4
Jun 9, 2026 $ 0.000142
-3.35%
$ 142,283 $ 0
Jun 8, 2026 $ 0.000147
-1.72%
$ 147,325 $ 4
Jun 7, 2026 $ 0.00015
+3.10%
$ 149,687 $ 2
Jun 6, 2026 $ 0.000145
-0.73%
$ 145,047 $ 17
Download