McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000199
+0.00%
$ 198,566 $ 175
Yesterday $ 0.000197
-7.79%
$ 196,850 $ 22
May 13, 2026 $ 0.000214
-9.87%
$ 213,535 $ 581
May 12, 2026 $ 0.000237
-3.99%
$ 237,046 $ 35
May 11, 2026 $ 0.000247
-6.49%
$ 246,897 $ 353
May 10, 2026 $ 0.000265
-7.03%
$ 264,468 $ 186
May 9, 2026 $ 0.000284
+0.96%
$ 284,344 $ 1,595
May 8, 2026 $ 0.00028
+13.32%
$ 279,979 $ 408
May 7, 2026 $ 0.000247
-4.24%
$ 247,177 $ 35
May 6, 2026 $ 0.000259
+9.80%
$ 258,538 $ 736
May 5, 2026 $ 0.000236
+7.99%
$ 236,353 $ 367
May 4, 2026 $ 0.000219
+16.99%
$ 218,865 $ 5,205
May 3, 2026 $ 0.000187
-8.42%
$ 187,208 $ 1,203
May 2, 2026 $ 0.000204
+0.50%
$ 204,410 $ 76
May 1, 2026 $ 0.000204
-0.14%
$ 203,546 $ 949
Apr 30, 2026 $ 0.000204
-0.21%
$ 203,750 $ 13
Apr 29, 2026 $ 0.000204
-3.66%
$ 204,104 $ 156
Apr 28, 2026 $ 0.000212
-0.53%
$ 211,783 $ 7
Apr 27, 2026 $ 0.000213
-2.62%
$ 212,942 $ 157
Apr 26, 2026 $ 0.000218
-2.19%
$ 218,291 $ 249
Apr 25, 2026 $ 0.000223
+10.77%
$ 223,174 $ 479
Apr 24, 2026 $ 0.000201
-11.46%
$ 201,418 $ 933
Apr 23, 2026 $ 0.000228
-1.69%
$ 227,487 $ 350
Apr 22, 2026 $ 0.000232
+6.49%
$ 231,612 $ 2,387
Apr 21, 2026 $ 0.000218
+1.32%
$ 217,529 $ 118
Apr 20, 2026 $ 0.000215
-0.48%
$ 214,618 $ 165
Apr 19, 2026 $ 0.000214
-12.48%
$ 214,224 $ 52
Apr 18, 2026 $ 0.000245
-2.20%
$ 244,925 $ 545
Apr 17, 2026 $ 0.00025
-3.21%
$ 250,181 $ 1,569
Apr 16, 2026 $ 0.000258
+2.50%
$ 258,316 $ 1,307
Apr 15, 2026 $ 0.000252
+4.88%
$ 251,887 $ 2,064
Apr 14, 2026 $ 0.00024
-3.35%
$ 240,097 $ 1,360
Apr 13, 2026 $ 0.000248
+16.02%
$ 248,327 $ 1,728
Apr 12, 2026 $ 0.000214
-14.45%
$ 213,906 $ 1,675
Apr 11, 2026 $ 0.00025
+1.32%
$ 250,105 $ 925
Apr 10, 2026 $ 0.000247
+6.19%
$ 246,738 $ 2,370
Apr 9, 2026 $ 0.000232
-1.58%
$ 232,360 $ 1,284
Apr 8, 2026 $ 0.000235
-6.71%
$ 235,161 $ 1,885
Apr 7, 2026 $ 0.000253
+7.89%
$ 252,992 $ 394
Apr 6, 2026 $ 0.000235
-0.19%
$ 234,452 $ 34
Apr 5, 2026 $ 0.000235
+9.18%
$ 235,147 $ 1,162
Apr 4, 2026 $ 0.000215
-6.83%
$ 215,310 $ 2,136
Apr 3, 2026 $ 0.000231
+2.01%
$ 230,760 $ 1,050
Apr 2, 2026 $ 0.000226
-6.04%
$ 225,988 $ 711
Apr 1, 2026 $ 0.000241
-0.75%
$ 240,527 $ 34
Mar 31, 2026 $ 0.000242
-1.67%
$ 242,242 $ 323
Mar 30, 2026 $ 0.000246
+2.85%
$ 246,377 $ 55
Mar 29, 2026 $ 0.00024
-1.81%
$ 240,126 $ 265
Mar 28, 2026 $ 0.000244
-1.05%
$ 244,381 $ 1,037
Mar 27, 2026 $ 0.000245
-3.98%
$ 245,445 $ 493
Download