Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000059
+0.00%
$59,013 $108
Yesterday $0.0000583
+4.06%
$58,253 $85
Sep 22, 2026 $0.000056
+0.74%
$55,981 $13
Sep 21, 2026 $0.0000555
+4.13%
$55,441 $1
Sep 20, 2026 $0.0000533
-7.88%
$53,242 $138
Sep 19, 2026 $0.000058
+35.64%
$57,946 $446
Sep 18, 2026 $0.000041
+8.79%
$41,017 $1
Sep 17, 2026 $0.0000378
+2.65%
$37,746 $1
Sep 16, 2026 $0.0000368
+4.31%
$36,822 $1
Sep 15, 2026 $0.0000373
-5.93%
$-- $18
Sep 14, 2026 $0.0000396
-1.69%
$39,586 $19
Sep 13, 2026 $0.0000402
+0.72%
$40,178 $1
Sep 12, 2026 $0.0000399
-0.18%
$39,861 $84
Sep 11, 2026 $0.0000399
-9.02%
$39,931 $88
Sep 10, 2026 $0.0000439
+1.64%
$43,851 $4
Sep 9, 2026 $0.0000432
-1.58%
$43,142 $7
Sep 8, 2026 $0.0000438
-5.45%
$43,790 $1
Sep 7, 2026 $0.0000463
-15.81%
$46,256 $539
Sep 6, 2026 $0.000055
+4.18%
$54,945 $2
Sep 5, 2026 $0.0000527
+7.80%
$52,732 $13
Sep 4, 2026 $0.000049
-23.02%
$49,005 $376
Sep 3, 2026 $0.0000637
+1.90%
$63,678 $61
Sep 2, 2026 $0.0000626
-16.91%
$62,635 $320
Sep 1, 2026 $0.0000754
+3.33%
$75,420 $40
Aug 31, 2026 $0.000073
+2.20%
$72,942 $3
Aug 30, 2026 $0.0000728
-2.86%
$71,278 $2
Aug 29, 2026 $0.0000749
+3.39%
$74,897 $1
Aug 28, 2026 $0.0000724
-1.97%
$72,395 $232
Aug 27, 2026 $0.0000738
-0.34%
$73,832 $55
Aug 26, 2026 $0.0000733
-0.38%
$74,019 $2
Aug 25, 2026 $0.0000735
-1.88%
$73,598 $3
Aug 24, 2026 $0.0000748
-5.51%
$74,908 $104
Aug 23, 2026 $0.0000797
-5.04%
$79,682 $221
Aug 22, 2026 $0.0000841
-8.82%
$84,054 $14
Aug 21, 2026 $0.0000923
-8.66%
$92,261 $325
Aug 20, 2026 $0.000101
-13.20%
$101,081 $623
Aug 19, 2026 $0.000115
+25.34%
$115,444 $926
Aug 18, 2026 $0.0000922
+0.03%
$92,168 $55
Aug 17, 2026 $0.0000921
-6.00%
$92,129 $141
Aug 16, 2026 $0.000098
-0.41%
$98,020 $46
Aug 15, 2026 $0.0000985
+10.32%
$98,454 $626
Aug 14, 2026 $0.0000892
+8.81%
$89,156 $244
Aug 13, 2026 $0.0000818
+10.54%
$81,831 $181
Aug 12, 2026 $0.000074
-3.73%
$74,012 $5
Aug 11, 2026 $0.0000769
-0.60%
$76,912 $1
Aug 10, 2026 $0.0000774
+4.73%
$77,396 $6
Aug 9, 2026 $0.0000739
-1.36%
$73,918 $211
Aug 8, 2026 $0.000075
+5.53%
$74,967 $4
Aug 7, 2026 $0.0000709
+0.26%
$70,853 $8
Aug 6, 2026 $0.0000707
-1.78%
$70,671 $64
Download