Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 AM $0.000252
-0.16%
$252,374 $1,729
Apr 18, 1 AM $0.000253
+1.17%
$252,857 $1,675
Apr 18, 12 AM $0.00025
-0.34%
$249,578 $1,496
Apr 17, 11 PM $0.00025
-0.44%
$250,181 $1,569
Apr 17, 10 PM $0.000251
-2.52%
$251,268 $1,386
Apr 17, 9 PM $0.000258
-0.88%
$257,783 $892
Apr 17, 8 PM $0.00026
-0.60%
$259,742 $811
Apr 17, 7 PM $0.000261
+0.52%
$261,164 $817
Apr 17, 6 PM $0.00026
-0.61%
$259,916 $749
Apr 17, 5 PM $0.000262
-0.19%
$261,682 $883
Apr 17, 4 PM $0.000263
+0.92%
$262,449 $989
Apr 17, 3 PM $0.00026
-0.58%
$259,600 $945
Apr 17, 2 PM $0.000261
+0.53%
$261,373 $1,107
Apr 17, 1 PM $0.000259
+1.74%
$259,260 $1,184
Apr 17, 12 PM $0.000255
+0.33%
$254,454 $1,094
Apr 17, 11 AM $0.000254
+1.06%
$253,481 $1,089
Apr 17, 10 AM $0.000251
-0.81%
$250,470 $1,098
Apr 17, 9 AM $0.000252
-0.03%
$251,992 $1,427
Apr 17, 8 AM $0.000252
+0.54%
$252,116 $1,423
Apr 17, 7 AM $0.000251
+0.63%
$250,847 $1,414
Apr 17, 6 AM $0.000249
+1.01%
$249,149 $1,406
Apr 17, 5 AM $0.000248
-0.38%
$247,677 $1,391
Apr 17, 4 AM $0.000249
-0.42%
$248,626 $1,400
Apr 17, 3 AM $0.00025
-1.80%
$249,830 $1,407
Apr 17, 2 AM $0.000255
-1.19%
$254,571 $1,289
Apr 17, 1 AM $0.000258
-0.51%
$257,784 $1,347
Apr 17, 12 AM $0.000259
-0.01%
$258,458 $1,351
Apr 16, 11 PM $0.000258
+1.37%
$258,316 $1,307
Apr 16, 10 PM $0.000254
+0.11%
$254,250 $1,347
Apr 16, 9 PM $0.000253
-0.69%
$253,438 $1,606
Apr 16, 8 PM $0.000255
-0.39%
$255,141 $1,769
Apr 16, 7 PM $0.000256
+0.61%
$255,970 $1,933
Apr 16, 6 PM $0.000254
-0.14%
$253,576 $2,071
Apr 16, 5 PM $0.000254
+0.25%
$253,554 $1,937
Apr 16, 4 PM $0.000254
-0.09%
$253,588 $1,835
Apr 16, 3 PM $0.000254
+0.62%
$253,595 $1,838
Apr 16, 2 PM $0.000253
-1.74%
$252,634 $1,601
Apr 16, 1 PM $0.00026
+0.62%
$259,814 $1,618
Apr 16, 12 PM $0.000258
+0.55%
$257,992 $1,746
Apr 16, 11 AM $0.000256
+1.22%
$256,247 $1,736
Apr 16, 10 AM $0.000253
-2.16%
$253,030 $1,707
Apr 16, 9 AM $0.000259
-0.79%
$258,951 $1,394
Apr 16, 8 AM $0.000261
-0.27%
$261,044 $1,407
Apr 16, 7 AM $0.000263
+0.62%
$262,754 $1,411
Apr 16, 6 AM $0.000261
-0.01%
$260,975 $1,652
Apr 16, 5 AM $0.00026
+0.40%
$259,972 $1,651
Apr 16, 4 AM $0.000259
+0.09%
$258,468 $1,638
Apr 16, 3 AM $0.000258
+0.94%
$257,881 $1,868
Apr 16, 2 AM $0.000256
+1.30%
$256,020 $1,905
Apr 16, 1 AM $0.000253
-0.14%
$252,904 $1,898