McDomalds Historical Data

McDOMS Page 86
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0000799
-0.54%
$ 79,921 $ 27
Jan 7, 11 AM $ 0.0000802
-0.06%
$ 80,175 $ 27
Jan 7, 10 AM $ 0.0000804
+0.89%
$ 80,344 $ 27
Jan 7, 9 AM $ 0.0000796
-1.90%
$ 79,619 $ 27
Jan 7, 8 AM $ 0.0000808
-0.11%
$ 80,737 $ 28
Jan 7, 7 AM $ 0.0000809
+1.76%
$ 80,851 $ 28
Jan 7, 6 AM $ 0.0000795
+0.24%
$ 79,487 $ 27
Jan 7, 5 AM $ 0.0000792
+0.30%
$ 79,215 $ 27
Jan 7, 4 AM $ 0.000079
-0.41%
$ 78,960 $ 27
Jan 7, 3 AM $ 0.0000794
-0.17%
$ 79,343 $ 27
Jan 7, 2 AM $ 0.0000795
+0.13%
$ 79,468 $ 27
Jan 7, 1 AM $ 0.0000794
-0.96%
$ 79,422 $ 27
Jan 7, 12 AM $ 0.0000803
-1.87%
$ 80,281 $ 27
Jan 6, 11 PM $ 0.0000817
+0.38%
$ 81,697 $ 28
Jan 6, 10 PM $ 0.0000815
-0.42%
$ 81,452 $ 28
Jan 6, 9 PM $ 0.0000818
+1.30%
$ 81,822 $ 28
Jan 6, 8 PM $ 0.000081
+1.96%
$ 80,947 $ 28
Jan 6, 7 PM $ 0.0000795
+0.63%
$ 79,517 $ 27
Jan 6, 6 PM $ 0.0000789
-0.28%
$ 78,913 $ 2
Jan 6, 5 PM $ 0.0000793
-0.43%
$ 79,296 $ 2
Jan 6, 4 PM $ 0.0000797
-2.48%
$ 79,684 $ 4
Jan 6, 3 PM $ 0.0000821
-1.96%
$ 82,120 $ 4
Jan 6, 2 PM $ 0.0000842
+1.96%
$ 84,226 $ 4
Jan 6, 1 PM $ 0.0000827
+1.15%
$ 82,715 $ 2
Jan 6, 12 PM $ 0.0000817
+0.14%
$ 81,678 $ 2
Jan 6, 11 AM $ 0.0000816
+0.08%
$ 81,585 $ 2
Jan 6, 10 AM $ 0.000081
-0.03%
$ 81,026 $ 2
Jan 6, 9 AM $ 0.0000808
-0.14%
$ 80,820 $ 2
Jan 6, 8 AM $ 0.0000811
-0.04%
$ 81,050 $ 2
Jan 6, 7 AM $ 0.0000812
-0.70%
$ 81,177 $ 2
Jan 6, 6 AM $ 0.0000818
+0.21%
$ 81,792 $ 2
Jan 6, 5 AM $ 0.0000818
-0.67%
$ 81,817 $ 2
Jan 6, 4 AM $ 0.0000824
+0.58%
$ 82,375 $ 2
Jan 6, 3 AM $ 0.000082
+0.43%
$ 81,974 $ 2
Jan 6, 2 AM $ 0.0000817
-0.49%
$ 81,520 $ 2
Jan 6, 1 AM $ 0.0000821
+1.66%
$ 82,122 $ 2
Jan 6, 12 AM $ 0.0000808
-2.05%
$ 80,810 $ 2
Jan 5, 11 PM $ 0.0000818
+0.04%
$ 81,756 $ 2
Jan 5, 10 PM $ 0.0000819
+1.01%
$ 81,844 $ 2
Jan 5, 9 PM $ 0.0000809
-0.25%
$ 80,929 $ 2
Jan 5, 8 PM $ 0.0000812
-0.47%
$ 81,187 $ 2
Jan 5, 7 PM $ 0.0000818
-0.18%
$ 81,755 $ 2
Jan 5, 6 PM $ 0.0000817
+2.17%
$ 81,725 $ 2
Jan 5, 5 PM $ 0.0000799
+0.00%
$ 79,928 $ 2
Jan 5, 8 AM $ 0.0000789
-0.27%
$ 78,919 $ 1
Jan 5, 7 AM $ 0.0000791
+0.50%
$ 79,059 $ 1
Jan 5, 6 AM $ 0.0000785
-0.55%
$ 78,479 $ 1
Jan 5, 5 AM $ 0.0000791
+0.12%
$ 79,104 $ 1
Jan 5, 4 AM $ 0.0000788
-0.52%
$ 78,738 $ 1
Jan 5, 3 AM $ 0.0000792
-0.69%
$ 79,142 $ 3