Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDomalds Historical Data

McDOMS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 AM $0.000253
-0.14%
$252,904 $1,898
Apr 16, 12 AM $0.000253
+0.36%
$252,936 $2,009
Apr 15, 11 PM $0.000252
-0.64%
$251,887 $2,064
Apr 15, 10 PM $0.000254
+1.68%
$253,813 $1,954
Apr 15, 9 PM $0.000249
+0.41%
$249,351 $1,908
Apr 15, 8 PM $0.000248
+0.36%
$248,054 $1,717
Apr 15, 7 PM $0.000247
+1.25%
$247,296 $1,580
Apr 15, 6 PM $0.000244
+0.09%
$244,194 $1,430
Apr 15, 5 PM $0.000244
+0.44%
$243,765 $1,429
Apr 15, 4 PM $0.000243
+0.84%
$242,502 $1,405
Apr 15, 3 PM $0.00024
-1.41%
$240,007 $1,394
Apr 15, 2 PM $0.000243
-0.04%
$242,897 $1,367
Apr 15, 1 PM $0.000243
-0.49%
$243,263 $1,358
Apr 15, 12 PM $0.000244
+0.54%
$243,945 $2,191
Apr 15, 11 AM $0.000242
+1.05%
$242,161 $2,175
Apr 15, 10 AM $0.00024
+0.30%
$240,168 $2,148
Apr 15, 9 AM $0.000239
+0.13%
$239,220 $2,146
Apr 15, 8 AM $0.000239
+0.39%
$239,089 $2,142
Apr 15, 7 AM $0.000238
-1.76%
$238,206 $2,135
Apr 15, 6 AM $0.000243
+0.05%
$242,683 $1,914
Apr 15, 5 AM $0.000242
-0.18%
$242,347 $1,925
Apr 15, 4 AM $0.000243
-1.03%
$242,466 $1,928
Apr 15, 3 AM $0.000245
+0.88%
$245,156 $1,701
Apr 15, 2 AM $0.000243
-0.31%
$243,043 $1,589
Apr 15, 1 AM $0.000244
+0.53%
$244,145 $1,557
Apr 15, 12 AM $0.000243
+1.10%
$242,807 $1,470
Apr 14, 11 PM $0.00024
+0.25%
$240,097 $1,360
Apr 14, 10 PM $0.00024
+1.27%
$239,542 $1,337
Apr 14, 9 PM $0.000236
+0.38%
$236,150 $1,135
Apr 14, 8 PM $0.000236
-0.40%
$235,511 $1,129
Apr 14, 7 PM $0.000237
+0.28%
$236,546 $1,128
Apr 14, 6 PM $0.000236
-1.53%
$235,764 $1,157
Apr 14, 5 PM $0.000239
-0.38%
$239,118 $1,172
Apr 14, 4 PM $0.000241
+1.07%
$240,891 $1,561
Apr 14, 3 PM $0.000242
+12.90%
$241,965 $66
Apr 14, 2 PM $0.000214
-0.20%
$214,417 $1,465
Apr 14, 1 PM $0.000235
-2.83%
$235,357 $1,609
Apr 14, 12 PM $0.000242
-0.50%
$242,022 $1,674
Apr 14, 11 AM $0.000243
-0.16%
$243,400 $1,691
Apr 14, 10 AM $0.000244
-0.33%
$243,754 $1,695
Apr 14, 9 AM $0.000244
+0.20%
$244,413 $1,700
Apr 14, 8 AM $0.000244
+0.16%
$243,611 $1,697
Apr 14, 7 AM $0.000243
-0.87%
$243,168 $1,693
Apr 14, 6 AM $0.000245
+0.34%
$245,009 $1,699
Apr 14, 5 AM $0.000245
-0.41%
$244,687 $1,685
Apr 14, 4 AM $0.000246
+0.04%
$245,782 $1,695
Apr 14, 3 AM $0.000246
-0.37%
$245,750 $1,695
Apr 14, 2 AM $0.000247
-0.11%
$246,875 $1,717
Apr 14, 1 AM $0.000247
+0.22%
$246,905 $1,721
Apr 14, 12 AM $0.000246
-0.84%
$246,324 $1,713