Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDomalds Historical Data

McDOMS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.000246
-0.84%
$246,324 $1,713
Apr 13, 11 PM $0.000248
+0.03%
$248,327 $1,728
Apr 13, 10 PM $0.000248
+1.44%
$247,791 $1,779
Apr 13, 9 PM $0.000244
+0.58%
$244,191 $1,681
Apr 13, 8 PM $0.000243
-0.46%
$243,082 $1,671
Apr 13, 7 PM $0.000244
+0.74%
$243,880 $1,680
Apr 13, 6 PM $0.000242
-0.10%
$241,813 $1,631
Apr 13, 5 PM $0.000242
-2.25%
$242,425 $1,624
Apr 13, 4 PM $0.000248
+0.77%
$248,347 $1,249
Apr 13, 3 PM $0.000246
-0.66%
$246,433 $1,242
Apr 13, 2 PM $0.000248
+14.62%
$248,044 $198
Apr 13, 1 PM $0.000216
-0.10%
$216,060 $1,089
Apr 13, 12 PM $0.000216
+0.59%
$215,909 $83
Apr 13, 11 AM $0.000215
+0.04%
$214,657 $73
Apr 13, 10 AM $0.000215
-0.42%
$214,733 $73
Apr 13, 9 AM $0.000216
+0.08%
$215,515 $73
Apr 13, 8 AM $0.000215
-0.05%
$215,321 $204
Apr 13, 7 AM $0.000216
-0.84%
$215,525 $204
Apr 13, 6 AM $0.000217
+1.03%
$217,387 $206
Apr 13, 5 AM $0.000215
-0.09%
$215,040 $417
Apr 13, 4 AM $0.000216
+0.04%
$215,797 $594
Apr 13, 3 AM $0.000216
+0.14%
$215,936 $902
Apr 13, 2 AM $0.000216
+0.40%
$215,845 $1,556
Apr 13, 1 AM $0.000215
+0.09%
$214,764 $1,725
Apr 13, 12 AM $0.000214
+0.13%
$214,304 $1,723
Apr 12, 11 PM $0.000214
-0.45%
$213,906 $1,675
Apr 12, 10 PM $0.000215
-0.63%
$215,024 $1,711
Apr 12, 9 PM $0.000216
-0.48%
$216,437 $1,723
Apr 12, 8 PM $0.000218
+0.23%
$217,473 $1,733
Apr 12, 7 PM $0.000217
-0.14%
$217,054 $1,759
Apr 12, 6 PM $0.000217
-0.26%
$217,381 $1,810
Apr 12, 5 PM $0.000217
+1.22%
$217,281 $1,815
Apr 12, 4 PM $0.000214
-0.20%
$214,298 $1,833
Apr 12, 3 PM $0.000215
-0.44%
$214,505 $1,839
Apr 12, 2 PM $0.000215
-0.93%
$215,383 $1,845
Apr 12, 1 PM $0.000218
-0.22%
$217,539 $2,017
Apr 12, 12 PM $0.000219
+0.25%
$218,777 $2,023
Apr 12, 11 AM $0.000218
+0.44%
$218,126 $2,025
Apr 12, 10 AM $0.000217
+0.30%
$217,158 $2,057
Apr 12, 9 AM $0.000217
-1.04%
$216,476 $2,001
Apr 12, 8 AM $0.000219
+0.33%
$218,976 $1,930
Apr 12, 7 AM $0.000218
-0.71%
$218,257 $1,926
Apr 12, 6 AM $0.00022
-2.02%
$219,875 $1,847
Apr 12, 5 AM $0.000224
-0.20%
$224,210 $1,777
Apr 12, 4 AM $0.000225
-3.40%
$224,687 $1,791
Apr 12, 3 AM $0.000233
-3.25%
$232,554 $1,282
Apr 12, 2 AM $0.00024
-1.28%
$240,077 $822
Apr 12, 1 AM $0.000243
-2.56%
$243,281 $643
Apr 12, 12 AM $0.00025
-0.12%
$249,755 $708
Apr 11, 11 PM $0.00025
-0.26%
$250,105 $925