Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDomalds Historical Data

McDOMS Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 PM $0.00025
-0.26%
$250,105 $925
Apr 11, 10 PM $0.000251
-0.86%
$251,080 $1,353
Apr 11, 9 PM $0.000253
-0.04%
$253,014 $1,421
Apr 11, 8 PM $0.000253
-0.84%
$253,218 $1,424
Apr 11, 7 PM $0.000256
+1.43%
$255,540 $1,375
Apr 11, 6 PM $0.000252
+0.96%
$252,138 $1,334
Apr 11, 5 PM $0.00025
-0.14%
$249,812 $1,327
Apr 11, 4 PM $0.00025
+0.81%
$250,293 $1,307
Apr 11, 3 PM $0.000248
+0.00%
$248,200 $1,295
Apr 11, 2 PM $0.000248
-0.92%
$247,932 $1,319
Apr 11, 1 PM $0.00025
-0.09%
$250,111 $1,158
Apr 11, 12 PM $0.00025
-0.36%
$250,353 $1,165
Apr 11, 11 AM $0.000251
-0.73%
$251,216 $1,169
Apr 11, 10 AM $0.000253
-0.14%
$252,942 $1,810
Apr 11, 9 AM $0.000253
+0.06%
$253,227 $1,812
Apr 11, 8 AM $0.000253
+0.24%
$253,356 $1,810
Apr 11, 7 AM $0.000253
+0.14%
$252,797 $1,808
Apr 11, 6 AM $0.000252
+0.31%
$252,408 $1,776
Apr 11, 5 AM $0.000252
+1.24%
$251,510 $1,650
Apr 11, 4 AM $0.000249
+0.17%
$248,466 $1,541
Apr 11, 3 AM $0.000249
+0.20%
$248,511 $1,521
Apr 11, 2 AM $0.000248
+0.23%
$248,165 $1,520
Apr 11, 1 AM $0.000247
-0.45%
$247,433 $1,518
Apr 11, 12 AM $0.000249
+0.94%
$249,152 $1,481
Apr 10, 11 PM $0.000247
+1.96%
$246,738 $2,370
Apr 10, 10 PM $0.000242
-0.26%
$242,047 $2,101
Apr 10, 9 PM $0.000243
-0.65%
$242,494 $2,047
Apr 10, 8 PM $0.000244
+0.21%
$243,826 $2,059
Apr 10, 7 PM $0.000243
+0.17%
$243,201 $2,225
Apr 10, 6 PM $0.000243
+1.30%
$242,562 $2,592
Apr 10, 5 PM $0.000239
+0.18%
$239,084 $2,565
Apr 10, 4 PM $0.000239
-0.25%
$238,711 $2,550
Apr 10, 3 PM $0.000239
+0.68%
$239,346 $2,566
Apr 10, 2 PM $0.000238
-0.58%
$237,763 $2,532
Apr 10, 1 PM $0.000239
+1.08%
$239,139 $2,532
Apr 10, 12 PM $0.000237
-2.85%
$237,096 $2,709
Apr 10, 11 AM $0.000244
+0.15%
$243,636 $2,030
Apr 10, 10 AM $0.000243
-1.02%
$242,768 $2,022
Apr 10, 9 AM $0.000245
+0.73%
$245,182 $2,039
Apr 10, 8 AM $0.000243
+0.53%
$243,284 $2,023
Apr 10, 7 AM $0.000242
-1.23%
$242,033 $2,012
Apr 10, 6 AM $0.000246
-0.59%
$245,650 $2,044
Apr 10, 5 AM $0.000247
+0.32%
$246,850 $2,063
Apr 10, 4 AM $0.000245
-0.57%
$245,245 $2,055
Apr 10, 3 AM $0.000247
-0.25%
$246,695 $2,195
Apr 10, 2 AM $0.000248
+0.05%
$247,533 $2,223
Apr 10, 1 AM $0.000248
-0.34%
$247,875 $2,224
Apr 10, 12 AM $0.000249
+6.94%
$248,481 $2,368
Apr 9, 11 PM $0.000232
-2.51%
$232,030 $1,284
Apr 9, 10 PM $0.000238
+0.43%
$238,014 $1,435