Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDomalds Historical Data

McDOMS Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 PM $0.000238
+0.43%
$238,014 $1,435
Apr 9, 9 PM $0.000238
+1.11%
$237,601 $1,429
Apr 9, 8 PM $0.000235
-1.30%
$234,869 $1,702
Apr 9, 7 PM $0.000238
-1.77%
$238,191 $1,654
Apr 9, 6 PM $0.000242
+0.35%
$242,207 $1,306
Apr 9, 5 PM $0.000242
-0.25%
$241,725 $1,300
Apr 9, 4 PM $0.000243
+0.39%
$242,801 $1,303
Apr 9, 3 PM $0.000242
+1.65%
$241,946 $1,295
Apr 9, 2 PM $0.000238
+0.50%
$238,337 $1,388
Apr 9, 1 PM $0.000238
-3.45%
$237,792 $1,427
Apr 9, 12 PM $0.000246
+0.24%
$246,080 $1,252
Apr 9, 11 AM $0.000245
-0.86%
$245,285 $1,276
Apr 9, 10 AM $0.000247
-0.09%
$247,369 $1,286
Apr 9, 9 AM $0.000248
+1.32%
$247,532 $1,501
Apr 9, 8 AM $0.000244
-0.69%
$244,113 $1,481
Apr 9, 7 AM $0.000246
-0.26%
$245,743 $1,483
Apr 9, 6 AM $0.000247
+0.10%
$246,467 $1,516
Apr 9, 5 AM $0.000246
+1.24%
$246,324 $1,620
Apr 9, 4 AM $0.000243
+1.84%
$243,372 $1,766
Apr 9, 3 AM $0.000239
-0.84%
$238,644 $1,654
Apr 9, 2 AM $0.00024
+1.19%
$240,131 $1,664
Apr 9, 1 AM $0.000236
+0.04%
$235,559 $1,643
Apr 9, 12 AM $0.000235
-0.45%
$234,710 $1,616
Apr 8, 11 PM $0.000235
-2.86%
$235,161 $1,885
Apr 8, 10 PM $0.000242
-0.73%
$242,420 $1,744
Apr 8, 9 PM $0.000247
+0.37%
$247,272 $1,755
Apr 8, 8 PM $0.000247
-1.16%
$246,466 $1,465
Apr 8, 7 PM $0.000249
-0.46%
$249,317 $1,432
Apr 8, 6 PM $0.000251
-1.50%
$250,874 $1,446
Apr 8, 5 PM $0.000255
-0.49%
$254,726 $1,450
Apr 8, 4 PM $0.000256
+0.93%
$255,942 $1,446
Apr 8, 3 PM $0.000253
-0.85%
$252,972 $1,433
Apr 8, 2 PM $0.000256
-2.25%
$255,927 $1,452
Apr 8, 1 PM $0.000263
-0.29%
$262,690 $1,434
Apr 8, 12 PM $0.000263
+1.57%
$262,927 $1,439
Apr 8, 11 AM $0.000259
-1.25%
$258,868 $1,395
Apr 8, 10 AM $0.000263
+0.44%
$263,352 $1,412
Apr 8, 9 AM $0.000262
+0.46%
$262,224 $1,186
Apr 8, 8 AM $0.000261
-1.80%
$261,042 $1,181
Apr 8, 7 AM $0.000266
+1.15%
$266,092 $1,201
Apr 8, 6 AM $0.000263
+0.52%
$262,746 $1,188
Apr 8, 5 AM $0.000262
+1.29%
$261,566 $1,148
Apr 8, 4 AM $0.000258
+2.38%
$257,527 $879
Apr 8, 3 AM $0.000252
+0.89%
$251,599 $800
Apr 8, 2 AM $0.00025
+0.18%
$250,063 $785
Apr 8, 1 AM $0.000249
+0.44%
$248,698 $783
Apr 8, 12 AM $0.000247
-1.89%
$247,322 $681
Apr 7, 11 PM $0.000253
+1.69%
$252,992 $394
Apr 7, 10 PM $0.000249
+2.65%
$248,549 $262
Apr 7, 9 PM $0.000242
+2.69%
$241,904 $222