Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDomalds Historical Data

McDOMS Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 PM $0.000242
+2.69%
$241,904 $222
Apr 7, 8 PM $0.000236
+0.45%
$235,641 $216
Apr 7, 7 PM $0.000234
+0.08%
$234,178 $146
Apr 7, 6 PM $0.000234
-0.64%
$233,822 $143
Apr 7, 5 PM $0.000235
+0.51%
$235,363 $145
Apr 7, 4 PM $0.000234
-0.35%
$234,316 $144
Apr 7, 3 PM $0.000235
+0.85%
$234,924 $29
Apr 7, 2 PM $0.00023
-1.43%
$230,268 $29
Apr 7, 1 PM $0.000234
+0.09%
$233,753 $29
Apr 7, 12 PM $0.000233
-0.52%
$233,374 $29
Apr 7, 11 AM $0.000235
-0.65%
$234,508 $29
Apr 7, 10 AM $0.000236
-0.83%
$236,279 $29
Apr 7, 9 AM $0.000238
+0.80%
$238,288 $30
Apr 7, 8 AM $0.000236
-0.23%
$236,132 $30
Apr 7, 7 AM $0.000237
+0.87%
$236,804 $30
Apr 7, 6 AM $0.000235
+0.29%
$234,582 $29
Apr 7, 5 AM $0.000234
-0.26%
$233,931 $29
Apr 7, 4 AM $0.000234
+0.21%
$234,313 $32
Apr 7, 3 AM $0.000239
+2.40%
$238,586 $32
Apr 7, 2 AM $0.000233
+0.09%
$233,104 $22
Apr 7, 1 AM $0.000233
-0.49%
$232,978 $22
Apr 7, 12 AM $0.000234
-0.18%
$234,067 $34
Apr 6, 11 PM $0.000235
-0.51%
$234,452 $34
Apr 6, 10 PM $0.000237
-0.58%
$236,677 $221
Apr 6, 9 PM $0.000238
-0.73%
$238,047 $224
Apr 6, 8 PM $0.00024
+0.17%
$240,196 $226
Apr 6, 7 PM $0.00024
-0.50%
$239,795 $214
Apr 6, 6 PM $0.000241
-0.38%
$241,057 $213
Apr 6, 5 PM $0.000242
+0.00%
$242,223 $214
Apr 6, 4 PM $0.000243
-0.01%
$242,464 $214
Apr 6, 3 PM $0.000243
+0.57%
$242,589 $209
Apr 6, 2 PM $0.000241
-1.15%
$240,722 $211
Apr 6, 1 PM $0.000243
-0.30%
$243,381 $212
Apr 6, 12 PM $0.000244
+0.07%
$244,065 $215
Apr 6, 11 AM $0.000244
-0.03%
$244,346 $214
Apr 6, 10 AM $0.000244
+1.20%
$244,200 $779
Apr 6, 9 AM $0.000241
+0.82%
$241,079 $769
Apr 6, 8 AM $0.000239
+0.45%
$239,207 $800
Apr 6, 7 AM $0.000238
-0.05%
$237,876 $798
Apr 6, 6 AM $0.000238
-0.12%
$238,136 $798
Apr 6, 5 AM $0.000238
-0.08%
$238,316 $800
Apr 6, 4 AM $0.000238
+0.16%
$238,420 $801
Apr 6, 3 AM $0.000238
+0.14%
$238,109 $813
Apr 6, 2 AM $0.000238
+0.54%
$237,686 $1,181
Apr 6, 1 AM $0.000236
-0.49%
$236,348 $1,176
Apr 6, 12 AM $0.000238
+1.14%
$237,573 $1,175
Apr 5, 11 PM $0.000235
-0.26%
$235,147 $1,162
Apr 5, 10 PM $0.000237
+1.17%
$237,103 $975
Apr 5, 9 PM $0.000234
-0.21%
$234,008 $968
Apr 5, 8 PM $0.000235
+0.25%
$234,567 $979