Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDomalds Historical Data

McDOMS Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 PM $0.000231
-0.27%
$230,869 $988
Apr 3, 5 PM $0.000231
-1.12%
$231,400 $983
Apr 3, 4 PM $0.000234
-0.29%
$233,552 $851
Apr 3, 3 PM $0.000234
-0.62%
$234,055 $852
Apr 3, 2 PM $0.000235
+0.04%
$235,113 $858
Apr 3, 1 PM $0.000235
-0.21%
$234,778 $856
Apr 3, 12 PM $0.000235
-0.39%
$235,193 $857
Apr 3, 11 AM $0.000236
+0.31%
$235,975 $860
Apr 3, 10 AM $0.000235
-0.26%
$235,237 $857
Apr 3, 9 AM $0.000236
+0.27%
$236,050 $859
Apr 3, 8 AM $0.000235
+0.32%
$235,423 $858
Apr 3, 7 AM $0.000234
-0.44%
$233,990 $856
Apr 3, 6 AM $0.000236
+1.26%
$236,000 $939
Apr 3, 5 AM $0.000233
-1.24%
$232,906 $812
Apr 3, 4 AM $0.000236
+1.55%
$235,785 $1,132
Apr 3, 3 AM $0.000231
+1.23%
$231,103 $1,037
Apr 3, 2 AM $0.000226
+0.36%
$226,325 $707
Apr 3, 1 AM $0.000226
-0.61%
$225,562 $704
Apr 3, 12 AM $0.000227
+0.12%
$226,471 $715
Apr 2, 11 PM $0.000226
+0.09%
$225,988 $711
Apr 2, 10 PM $0.000226
+0.19%
$225,611 $709
Apr 2, 9 PM $0.000225
-0.13%
$224,811 $707
Apr 2, 8 PM $0.000226
-0.62%
$226,076 $707
Apr 2, 7 PM $0.000227
-0.90%
$227,099 $517
Apr 2, 6 PM $0.000229
+0.37%
$228,745 $520
Apr 2, 5 PM $0.000228
-0.49%
$227,985 $517
Apr 2, 4 PM $0.000229
+0.21%
$229,149 $525
Apr 2, 3 PM $0.000229
+0.27%
$228,662 $531
Apr 2, 2 PM $0.000228
+1.31%
$227,615 $532
Apr 2, 1 PM $0.000224
-0.30%
$224,247 $533
Apr 2, 12 PM $0.000225
-0.24%
$224,842 $534
Apr 2, 11 AM $0.000225
-0.20%
$225,380 $535
Apr 2, 10 AM $0.000226
-0.06%
$225,908 $536
Apr 2, 9 AM $0.000225
-0.56%
$225,029 $536
Apr 2, 8 AM $0.000226
-1.34%
$226,219 $536
Apr 2, 7 AM $0.000229
+2.23%
$229,123 $540
Apr 2, 6 AM $0.000224
+1.00%
$224,008 $451
Apr 2, 5 AM $0.000222
-5.13%
$221,657 $404
Apr 2, 4 AM $0.000234
-0.20%
$233,789 $61
Apr 2, 3 AM $0.000234
-0.28%
$234,313 $34
Apr 2, 2 AM $0.000235
-1.25%
$234,637 $34
Apr 2, 1 AM $0.000237
-2.21%
$237,303 $31
Apr 2, 12 AM $0.000243
+0.99%
$242,891 $34
Apr 1, 11 PM $0.000241
-0.48%
$240,527 $34
Apr 1, 10 PM $0.000242
-0.35%
$241,735 $34
Apr 1, 9 PM $0.000242
+0.00%
$242,448 $34
Apr 1, 8 PM $0.000242
-0.49%
$242,415 $34
Apr 1, 7 PM $0.000244
+0.06%
$243,506 $35
Apr 1, 6 PM $0.000244
+0.38%
$243,643 $37
Apr 1, 5 PM $0.000243
-0.61%
$242,784 $42