MOGGO Historical Data

MOGGO Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0098
+0.00%
$22,442 $1
May 25, 2025 $0.0129
+0.00%
$-- $15
May 24, 2025 $0.0129
-33.16%
$29,541 $15
May 23, 2025 $0.0193
+0.00%
$44,197 $6
May 15, 2025 $0.0142
+0.14%
$-- $1
May 14, 2025 $0.0142
+86.89%
$32,477 $1
May 13, 2025 $0.00758
+0.31%
$17,369 $1
May 12, 2025 $0.0217
+0.00%
$-- $2
May 5, 2025 $0.0178
+0.00%
$-- $2
May 4, 2025 $0.07
+0.00%
$-- $5
May 3, 2025 $0.07
+0.00%
$160,300 $5
Apr 28, 2025 $0.0179
+0.00%
$-- $2
Apr 21, 2025 $0.0154
+0.00%
$-- $2
Apr 14, 2025 $0.0145
+0.00%
$-- $25
Apr 7, 2025 $0.0126
+0.00%
$-- $31
Mar 31, 2025 $0.0155
+0.00%
$-- $6
Mar 24, 2025 $0.0178
+0.00%
$-- $28
Mar 11, 2025 $0.0011
+0.00%
$-- $0.01
Mar 10, 2025 $0.0011
+0.00%
$2,519 $0.01
Mar 7, 2025 $0.0703
+0.00%
$-- $5
Mar 6, 2025 $0.0703
+0.00%
$160,987 $5
Mar 3, 2025 $0.02
+0.00%
$-- $11
Feb 24, 2025 $0.0215
+2,047.03%
$-- $26
Feb 23, 2025 $0.001
+0.00%
$2,290 $0
Feb 21, 2025 $0.0703
+0.00%
$160,987 $2
Feb 20, 2025 $0.0703
+16.78%
$160,987 $40
Feb 19, 2025 $0.0602
+0.00%
$137,858 $4
Feb 18, 2025 $0.0602
+0.00%
$-- $2
Feb 17, 2025 $0.0602
+0.00%
$137,858 $6
Feb 15, 2025 $0.0602
+0.00%
$-- $2
Feb 14, 2025 $0.0602
+0.00%
$137,858 $6
Feb 13, 2025 $0.0602
+0.00%
$137,858 $2
Feb 12, 2025 $0.0602
+0.17%
$137,858 $18
Feb 11, 2025 $0.0605
+0.00%
$-- $2
Feb 10, 2025 $0.0605
+0.00%
$138,545 $2
Feb 5, 2025 $0.0064
+0.00%
$-- $0
Feb 4, 2025 $0.0064
-78.67%
$21,056 $63
Feb 3, 2025 $0.026
+0.00%
$-- $6,729
Jan 27, 2025 $0.0289
+0.00%
$-- $391
Jan 26, 2025 $0.0315
+0.00%
$-- $909
Jan 25, 2025 $0.0323
+0.00%
$-- $1,668
Jan 24, 2025 $0.0326
+0.00%
$-- $1,169
Jan 20, 2025 $0.021
+0.00%
$69,091 $7
Jan 19, 2025 $0.021
+1,135.29%
$69,091 $7
Jan 17, 2025 $0.0226
+0.00%
$-- $7
Jan 16, 2025 $0.0226
+0.00%
$74,355 $7
Jan 14, 2025 $0.0435
+3.67%
$-- $2
Jan 13, 2025 $0.0414
+7.51%
$136,352 $4
Jan 12, 2025 $0.0374
+4.27%
$123,108 $241
Jan 11, 2025 $0.0331
+20.14%
$-- $36