MOGGO Historical Data

MOGGO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0217
+0.00%
$ -- $ 2
May 5, 2025 $ 0.0178
+0.00%
$ -- $ 2
May 4, 2025 $ 0.07
+0.00%
$ -- $ 5
May 3, 2025 $ 0.07
+0.00%
$ 160,300 $ 5
Apr 28, 2025 $ 0.0179
+0.00%
$ -- $ 2
Apr 21, 2025 $ 0.0154
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.0145
+0.00%
$ -- $ 25
Apr 7, 2025 $ 0.0126
+0.00%
$ -- $ 31
Mar 31, 2025 $ 0.0155
+0.00%
$ -- $ 6
Mar 24, 2025 $ 0.0178
+0.00%
$ -- $ 28
Mar 11, 2025 $ 0.0011
+0.00%
$ -- $ 0.01
Mar 10, 2025 $ 0.0011
+0.00%
$ 2,519 $ 0.01
Mar 7, 2025 $ 0.0703
+0.00%
$ -- $ 5
Mar 6, 2025 $ 0.0703
+0.00%
$ 160,987 $ 5
Mar 3, 2025 $ 0.02
+0.00%
$ -- $ 11
Feb 24, 2025 $ 0.0215
+2,047.03%
$ -- $ 26
Feb 23, 2025 $ 0.001
+0.00%
$ 2,290 $ 0
Feb 21, 2025 $ 0.0703
+0.00%
$ 160,987 $ 2
Feb 20, 2025 $ 0.0703
+16.78%
$ 160,987 $ 40
Feb 19, 2025 $ 0.0602
+0.00%
$ 137,858 $ 4
Feb 18, 2025 $ 0.0602
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.0602
+0.00%
$ 137,858 $ 6
Feb 15, 2025 $ 0.0602
+0.00%
$ -- $ 2
Feb 14, 2025 $ 0.0602
+0.00%
$ 137,858 $ 6
Feb 13, 2025 $ 0.0602
+0.00%
$ 137,858 $ 2
Feb 12, 2025 $ 0.0602
+0.17%
$ 137,858 $ 18
Feb 11, 2025 $ 0.0605
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0605
+0.00%
$ 138,545 $ 2
Feb 5, 2025 $ 0.0064
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0064
-78.67%
$ 21,056 $ 63
Feb 3, 2025 $ 0.026
+0.00%
$ -- $ 6,729
Jan 27, 2025 $ 0.0289
+0.00%
$ -- $ 391
Jan 26, 2025 $ 0.0315
+0.00%
$ -- $ 909
Jan 25, 2025 $ 0.0323
+0.00%
$ -- $ 1,668
Jan 24, 2025 $ 0.0326
+0.00%
$ -- $ 1,169
Jan 20, 2025 $ 0.021
+0.00%
$ 69,091 $ 7
Jan 19, 2025 $ 0.021
+1,135.29%
$ 69,091 $ 7
Jan 17, 2025 $ 0.0226
+0.00%
$ -- $ 7
Jan 16, 2025 $ 0.0226
+0.00%
$ 74,355 $ 7
Jan 14, 2025 $ 0.0435
+3.67%
$ -- $ 2
Jan 13, 2025 $ 0.0414
+7.51%
$ 136,352 $ 4
Jan 12, 2025 $ 0.0374
+4.27%
$ 123,108 $ 241
Jan 11, 2025 $ 0.0331
+20.14%
$ -- $ 36
Jan 10, 2025 $ 0.0291
-8.65%
$ 95,602 $ 146
Jan 9, 2025 $ 0.0302
+251.21%
$ 99,371 $ 5
Jan 8, 2025 $ 0.0086
+0.00%
$ 28,294 $ 8
Dec 21, 2024 $ 0.0096
+0.00%
$ -- $ 0
Dec 20, 2024 $ 0.0096
+0.00%
$ 31,584 $ 0
Dec 15, 2024 $ 0.0499
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.0499
+0.00%
$ 164,173 $ 1