MOGGO Historical Data

MOGGO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0481
+4.13%
$ -- $ 365
Sep 2 $ 0.0456
-6.99%
$ 152,383 $ 359
Aug 26 $ 0.0495
-21.23%
$ -- $ 1,245
Aug 19 $ 0.0643
+12.71%
$ -- $ 3,443
Aug 12 $ 0.0563
-2.31%
$ 188,125 $ 4,746
Aug 5 $ 0.06
+11.59%
$ 186,863 $ 12,516
Jul 29 $ 0.0554
-26.43%
$ 177,345 $ 25,972
Jul 22 $ 0.0712
-4.60%
$ 247,557 $ 23,776
Jul 15 $ 0.0731
+20.63%
$ 242,942 $ 12,858
Jul 8 $ 0.06
-1.36%
$ 199,760 $ 44,259
Jul 1 $ 0.0662
-2.51%
$ 200,090 $ 567,729
Jun 24 $ 0.0648
+11.14%
$ 223,820 $ 633,396
Jun 17 $ 0.0602
-21.43%
$ 192,178 $ 657,973
Jun 10 $ 0.0759
-5.91%
$ 252,570 $ 649,775
Jun 3 $ 0.0782
-6.17%
$ 265,028 $ 827,941
May 27 $ 0.0833
+4.14%
$ 274,619 $ 1.32 million
May 20 $ 0.082
-20.39%
$ 263,708 $ 1.16 million
May 13 $ 0.102
+17.03%
$ 339,539 $ 1.09 million
May 6 $ 0.0909
-26.87%
$ 288,439 $ 1.04 million
Apr 29 $ 0.102
+27.56%
$ 409,716 $ 1.1 million
Apr 22 $ 0.0811
-23.15%
$ 264,369 $ 1.1 million
Apr 15 $ 0.113
-21.27%
$ 347,858 $ 909,304
Apr 8 $ 0.132
-47.95%
$ 474,339 $ 1.01 million
Apr 1 $ 0.272
+0.58%
$ 835,799 $ 322,856
Download