MOGGO Historical Data

MOGGO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0312
+8.98%
$102,707 $3,021
Oct 7 $0.0287
-34.96%
$94,031 $4,947
Sep 30 $0.0427
-18.38%
$145,384 $3,735
Sep 23 $0.0512
+3.96%
$172,475 $4,148
Sep 9 $0.0481
+4.13%
$-- $365
Sep 2 $0.0456
-6.99%
$152,383 $359
Aug 26 $0.0495
-21.23%
$-- $1,245
Aug 19 $0.0643
+12.71%
$-- $3,443
Aug 12 $0.0563
-2.31%
$188,125 $4,746
Aug 5 $0.06
+11.59%
$186,863 $12,516
Jul 29 $0.0554
-26.43%
$177,345 $25,972
Jul 22 $0.0712
-4.60%
$247,557 $23,776
Jul 15 $0.0731
+20.63%
$242,942 $12,858
Jul 8 $0.06
-1.36%
$199,760 $44,259
Jul 1 $0.0662
-2.51%
$200,090 $567,729
Jun 24 $0.0648
+11.14%
$223,820 $633,396
Jun 17 $0.0602
-21.43%
$192,178 $657,973
Jun 10 $0.0759
-5.91%
$252,570 $649,775
Jun 3 $0.0782
-6.17%
$265,028 $827,941
May 27 $0.0833
+4.14%
$274,619 $1.32 million
May 20 $0.082
-20.39%
$263,708 $1.16 million
May 13 $0.102
+17.03%
$339,539 $1.09 million
May 6 $0.0909
-26.87%
$288,439 $1.04 million
Apr 29 $0.102
+27.56%
$409,716 $1.1 million
Apr 22 $0.0811
-23.15%
$264,369 $1.1 million
Apr 15 $0.113
-21.27%
$347,858 $909,304
Apr 8 $0.132
-47.95%
$474,339 $1.01 million
Apr 1 $0.272
+0.58%
$835,799 $322,856
Download