MOGGO Historical Data

MOGGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0833
-6.18%
$ 274,619 $ 183,746
Jun 1, 2024 $ 0.0888
-1.00%
$ 292,700 $ 200,916
May 31, 2024 $ 0.0897
+3.68%
$ 295,654 $ 178,976
May 30, 2024 $ 0.0865
-1.48%
$ 285,144 $ 191,279
May 29, 2024 $ 0.0878
-0.23%
$ 289,423 $ 202,779
May 28, 2024 $ 0.088
+3.39%
$ 290,049 $ 182,643
May 27, 2024 $ 0.0851
+6.39%
$ 280,558 $ 181,398
May 26, 2024 $ 0.08
-2.91%
$ 263,708 $ 206,824
May 25, 2024 $ 0.082
-2.62%
$ 270,302 $ 205,752
May 24, 2024 $ 0.0842
-6.13%
$ 277,570 $ 188,093
May 23, 2024 $ 0.0897
-3.54%
$ 295,704 $ 185,976
May 22, 2024 $ 0.093
+2.08%
$ 306,559 $ 194,732
May 21, 2024 $ 0.091
-20.73%
$ 299,970 $ 180,247
May 20, 2024 $ 0.115
+11.55%
$ 378,753 $ 200,347
May 19, 2024 $ 0.103
+0.89%
$ 339,539 $ 198,666
May 18, 2024 $ 0.102
+1.19%
$ 337,548 $ 215,430
May 17, 2024 $ 0.101
+7.43%
$ 333,589 $ 158,823
May 16, 2024 $ 0.0942
+0.00%
$ 310,520 $ 181,370
May 15, 2024 $ 0.0942
+15.98%
$ 310,523 $ 174,669
May 14, 2024 $ 0.0812
-9.65%
$ 267,736 $ 187,813
May 13, 2024 $ 0.0901
+2.97%
$ 297,003 $ 174,437
May 12, 2024 $ 0.0875
-3.74%
$ 288,439 $ 193,584
May 11, 2024 $ 0.0909
-2.58%
$ 299,651 $ 181,071
May 10, 2024 $ 0.0933
-6.50%
$ 307,571 $ 182,130
May 9, 2024 $ 0.0998
+5.16%
$ 328,942 $ 200,041
May 8, 2024 $ 0.0949
-10.92%
$ 312,795 $ 158,095
May 7, 2024 $ 0.107
-6.06%
$ 351,186 $ 152,545
May 6, 2024 $ 0.113
-8.75%
$ 373,896 $ 161,438
May 5, 2024 $ 0.124
+21.49%
$ 409,716 $ 174,761
May 4, 2024 $ 0.102
+5.71%
$ 337,235 $ 177,214
May 3, 2024 $ 0.0968
+22.82%
$ 319,026 $ 169,844
May 2, 2024 $ 0.0788
+4.00%
$ 259,753 $ 207,451
May 1, 2024 $ 0.0756
+2.13%
$ 249,756 $ 146,639
Apr 30, 2024 $ 0.074
-7.04%
$ 243,931 $ 200,254
Apr 29, 2024 $ 0.0796
-0.75%
$ 262,395 $ 201,785
Apr 28, 2024 $ 0.0802
-1.10%
$ 264,369 $ 195,658
Apr 27, 2024 $ 0.0811
-6.18%
$ 267,344 $ 181,855
Apr 26, 2024 $ 0.0864
-2.13%
$ 284,952 $ 183,348
Apr 25, 2024 $ 0.0883
-11.58%
$ 291,203 $ 186,396
Apr 24, 2024 $ 0.0999
-6.96%
$ 329,343 $ 185,946
Apr 23, 2024 $ 0.107
-4.28%
$ 354,023 $ 153,967
Apr 22, 2024 $ 0.112
+6.32%
$ 369,862 $ 205,547
Apr 21, 2024 $ 0.106
-6.85%
$ 347,858 $ 165,663
Apr 20, 2024 $ 0.113
+5.90%
$ 373,434 $ 180,395
Apr 19, 2024 $ 0.107
-3.89%
$ 352,576 $ 147,769
Apr 18, 2024 $ 0.111
+4.73%
$ 366,779 $ 119,772
Apr 17, 2024 $ 0.106
-5.30%
$ 350,233 $ 115,157
Apr 16, 2024 $ 0.113
-14.59%
$ 372,819 $ 175,678
Apr 15, 2024 $ 0.132
-7.98%
$ 436,479 $ 170,534
Apr 14, 2024 $ 0.144
+9.01%
$ 474,339 $ 122,262