MOGGO Historical Data

MOGGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.132
-7.43%
$ 435,145 $ 166,491
Apr 12, 2024 $ 0.143
-17.30%
$ 470,104 $ 166,446
Apr 11, 2024 $ 0.173
-6.52%
$ 568,716 $ 187,768
Apr 10, 2024 $ 0.185
-3.11%
$ 608,279 $ 146,026
Apr 9, 2024 $ 0.191
-27.15%
$ 628,018 $ 147,587
Apr 8, 2024 $ 0.262
+3.14%
$ 862,228 $ 195,247
Apr 7, 2024 $ 0.254
-6.84%
$ 835,799 $ 180,858
Apr 6, 2024 $ 0.272
+8.07%
$ 897,299 $ 163,453
Apr 5, 2024 $ 0.252
-6.92%
$ 830,389 $ 159,404
Download