PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT
Download
Date Close Price change Market cap Trading volume
Today $ 3.15
+0.00%
$ -- $ 89.6 million
Yesterday $ 2.12
+13.71%
$ -- $ 102.92 million
May 28, 2026 $ 1.88
+123.26%
$ -- $ 119.74 million
May 27, 2026 $ 0.85
+34.38%
$ -- $ 43.45 million
May 26, 2026 $ 0.625
+28.38%
$ -- $ 75.07 million
May 25, 2026 $ 0.487
-37.60%
$ -- $ 79.6 million
May 24, 2026 $ 0.787
+21.64%
$ -- $ 101.38 million
May 23, 2026 $ 0.655
-19.05%
$ -- $ 87.18 million
May 22, 2026 $ 0.803
+14.52%
$ -- $ 110.67 million
May 21, 2026 $ 0.68
+2.47%
$ -- $ 73.64 million
May 20, 2026 $ 0.64
-7.16%
$ -- $ 76.78 million
May 19, 2026 $ 0.694
+38.63%
$ -- $ 52.57 million
May 18, 2026 $ 0.498
+130.78%
$ -- $ 46.69 million
May 17, 2026 $ 0.217
+13.46%
$ -- $ 44.29 million
May 16, 2026 $ 0.192
-3.48%
$ -- $ 29.26 million
May 15, 2026 $ 0.198
+9.58%
$ -- $ 24.08 million
May 14, 2026 $ 0.186
-25.08%
$ -- $ 22.97 million
May 13, 2026 $ 0.248
-15.33%
$ -- $ 35.53 million
May 12, 2026 $ 0.293
-5.10%
$ -- $ 36.99 million
May 11, 2026 $ 0.307
+72.18%
$ -- $ 28.2 million
May 10, 2026 $ 0.166
-17.04%
$ -- $ 19.21 million
May 9, 2026 $ 0.202
-22.25%
$ -- $ 13.24 million
May 8, 2026 $ 0.257
+93.83%
$ -- $ 16.27 million
May 7, 2026 $ 0.132
-27.59%
$ -- $ 18.25 million
May 6, 2026 $ 0.181
-21.43%
$ -- $ 16.23 million
May 5, 2026 $ 0.243
-40.95%
$ -- $ 15.19 million
May 4, 2026 $ 0.413
-9.83%
$ -- $ 17.96 million
May 3, 2026 $ 0.453
+20.44%
$ -- $ 13.61 million
May 2, 2026 $ 0.383
+29.27%
$ -- $ 14.17 million
May 1, 2026 $ 0.297
+71.93%
$ -- $ 14.88 million
Apr 30, 2026 $ 0.175
+229.70%
$ -- $ 9.22 million
Apr 29, 2026 $ 0.0504
+7.71%
$ -- $ 4.71 million
Apr 28, 2026 $ 0.0493
+43.38%
$ -- $ 6.9 million
Apr 27, 2026 $ 0.0333
-47.30%
$ -- $ 4.34 million
Apr 26, 2026 $ 0.063
-49.31%
$ -- $ 6.73 million
Apr 25, 2026 $ 0.123
+0.18%
$ -- $ 8.12 million
Apr 24, 2026 $ 0.119
+55.30%
$ -- $ 7.49 million
Apr 23, 2026 $ 0.0741
+56.62%
$ -- $ 5 million
Apr 22, 2026 $ 0.0447
-18.28%
$ -- $ 4.44 million
Apr 21, 2026 $ 0.0546
+60.48%
$ -- $ 4.37 million
Apr 20, 2026 $ 0.0365
+100.30%
$ -- $ 3.05 million
Apr 19, 2026 $ 0.0193
-10.00%
$ -- $ 2.79 million
Apr 18, 2026 $ 0.0212
+129.38%
$ -- $ 2.52 million
Apr 17, 2026 $ 0.00873
-40.92%
$ -- $ 2.12 million
Apr 16, 2026 $ 0.0143
-29.72%
$ -- $ 2.07 million
Apr 15, 2026 $ 0.0207
-60.09%
$ -- $ 2.76 million
Apr 14, 2026 $ 0.0521
-58.36%
$ -- $ 4.56 million
Apr 13, 2026 $ 0.137
+13.68%
$ -- $ 5.31 million
Apr 12, 2026 $ 0.123
-0.34%
$ -- $ 4.01 million
Apr 11, 2026 $ 0.121
-53.64%
$ -- $ 4.88 million
Download