PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.116
+0.00%
$ -- $ 8.08 million
Today, at 4 PM $ 0.129
-1.33%
$ -- $ 7.64 million
Today, at 3 PM $ 0.127
+3.51%
$ -- $ 7.6 million
Today, at 2 PM $ 0.115
+2.20%
$ -- $ 7.53 million
Today, at 1 PM $ 0.113
-13.61%
$ -- $ 7.67 million
Today, at 12 PM $ 0.13
-14.51%
$ -- $ 7.79 million
Today, at 11 AM $ 0.144
+1.65%
$ -- $ 7.58 million
Today, at 10 AM $ 0.14
+4.14%
$ -- $ 8 million
Today, at 9 AM $ 0.134
-6.95%
$ -- $ 7.83 million
Today, at 8 AM $ 0.145
+0.37%
$ -- $ 7.86 million
Today, at 7 AM $ 0.145
+10.01%
$ -- $ 7.85 million
Today, at 6 AM $ 0.139
-2.37%
$ -- $ 7.39 million
Today, at 5 AM $ 0.142
+3.17%
$ -- $ 7.15 million
Today, at 4 AM $ 0.131
+2.63%
$ -- $ 6.84 million
Today, at 3 AM $ 0.132
-4.59%
$ -- $ 6.92 million
Today, at 2 AM $ 0.137
-3.73%
$ -- $ 7.1 million
Today, at 1 AM $ 0.142
+13.35%
$ -- $ 7.29 million
Yesterday, at 12 AM $ 0.124
+0.92%
$ -- $ 7.44 million
Yesterday, at 11 PM $ 0.119
+1.79%
$ -- $ 7.49 million
Yesterday, at 10 PM $ 0.117
+6.78%
$ -- $ 7.64 million
Yesterday, at 9 PM $ 0.102
+11.76%
$ -- $ 7.21 million
Yesterday, at 8 PM $ 0.0918
-2.49%
$ -- $ 7.22 million
Yesterday, at 7 PM $ 0.0894
+3.21%
$ -- $ 6.67 million
Yesterday, at 6 PM $ 0.0871
-9.87%
$ -- $ 6.82 million
Yesterday, at 5 PM $ 0.0882
+6.99%
$ -- $ 6.6 million
Yesterday, at 4 PM $ 0.082
-3.23%
$ -- $ 6.53 million
Yesterday, at 3 PM $ 0.0847
-14.93%
$ -- $ 6.6 million
Yesterday, at 2 PM $ 0.105
-9.08%
$ -- $ 6.41 million
Yesterday, at 1 PM $ 0.106
+5.41%
$ -- $ 6.17 million
Yesterday, at 12 PM $ 0.107
+9.43%
$ -- $ 6.18 million
Yesterday, at 11 AM $ 0.0981
+16.33%
$ -- $ 5.91 million
Yesterday, at 10 AM $ 0.0861
-7.70%
$ -- $ 5.98 million
Yesterday, at 9 AM $ 0.0948
+5.83%
$ -- $ 6.13 million
Yesterday, at 8 AM $ 0.091
-1.94%
$ -- $ 6.11 million
Yesterday, at 7 AM $ 0.0945
+9.46%
$ -- $ 6.16 million
Yesterday, at 6 AM $ 0.0859
-5.10%
$ -- $ 5.98 million
Yesterday, at 5 AM $ 0.0902
-0.29%
$ -- $ 5.85 million
Yesterday, at 4 AM $ 0.0898
+7.73%
$ -- $ 6.17 million
Yesterday, at 3 AM $ 0.0874
-11.04%
$ -- $ 6.17 million
Yesterday, at 2 AM $ 0.1
+7.88%
$ -- $ 5.94 million
Yesterday, at 1 AM $ 0.092
+23.32%
$ -- $ 5.58 million
Apr 24, 12 AM $ 0.0741
-3.52%
$ -- $ 5.05 million
Apr 23, 11 PM $ 0.0741
-6.55%
$ -- $ 5 million
Apr 23, 10 PM $ 0.0811
+0.95%
$ -- $ 5.3 million
Apr 23, 9 PM $ 0.0735
+5.63%
$ -- $ 5.35 million
Apr 23, 8 PM $ 0.0684
-0.99%
$ -- $ 5.21 million
Apr 23, 7 PM $ 0.0693
+1.59%
$ -- $ 5.45 million
Apr 23, 6 PM $ 0.0705
-0.62%
$ -- $ 5.42 million
Apr 23, 5 PM $ 0.0709
+3.48%
$ -- $ 5.25 million
Apr 23, 4 PM $ 0.0699
-7.96%
$ -- $ 5.23 million
Download