PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.116
+0.00%
$ -- $ 8.08 million
5:33 PM $ 0.118
+0.00%
$ -- $ 8.06 million
5:16 PM $ 0.114
+0.00%
$ -- $ 8.14 million
5:14 PM $ 0.115
+0.00%
$ -- $ 8.12 million
5:11 PM $ 0.127
+0.00%
$ -- $ 7.91 million
5:07 PM $ 0.121
-4.83%
$ -- $ 7.76 million
5:04 PM $ 0.127
+0.00%
$ -- $ 7.73 million
5:01 PM $ 0.127
+0.00%
$ -- $ 7.69 million
4:47 PM $ 0.129
+0.00%
$ -- $ 7.64 million
4:37 PM $ 0.133
+0.00%
$ -- $ 7.78 million
4:32 PM $ 0.132
+0.00%
$ -- $ 7.79 million
4:23 PM $ 0.128
+0.00%
$ -- $ 7.65 million
4:22 PM $ 0.13
+0.00%
$ -- $ 7.59 million
4:07 PM $ 0.126
+0.00%
$ -- $ 7.6 million
4:04 PM $ 0.13
+0.00%
$ -- $ 7.53 million
3:57 PM $ 0.127
+0.00%
$ -- $ 7.6 million
3:52 PM $ 0.119
+0.00%
$ -- $ 7.28 million
3:50 PM $ 0.12
+0.00%
$ -- $ 7.26 million
3:39 PM $ 0.122
+0.00%
$ -- $ 7.24 million
3:35 PM $ 0.122
+0.00%
$ -- $ 7.25 million
3:17 PM $ 0.123
+0.00%
$ -- $ 7.33 million
3:16 PM $ 0.123
+0.00%
$ -- $ 7.33 million
3:02 PM $ 0.123
+0.00%
$ -- $ 7.46 million
2:44 PM $ 0.115
+0.00%
$ -- $ 7.53 million
2:43 PM $ 0.115
+0.00%
$ -- $ 7.46 million
2:42 PM $ 0.118
+0.00%
$ -- $ 7.46 million
2:37 PM $ 0.118
+0.00%
$ -- $ 7.45 million
2:29 PM $ 0.112
+0.00%
$ -- $ 7.45 million
2:28 PM $ 0.112
+0.00%
$ -- $ 7.45 million
2:20 PM $ 0.114
+0.00%
$ -- $ 7.43 million
2:00 PM $ 0.113
+0.00%
$ -- $ 7.53 million
1:40 PM $ 0.113
+0.00%
$ -- $ 7.67 million
1:36 PM $ 0.12
+0.00%
$ -- $ 7.66 million
1:30 PM $ 0.129
+0.00%
$ -- $ 7.47 million
1:25 PM $ 0.129
+0.00%
$ -- $ 7.4 million
1:23 PM $ 0.131
+0.00%
$ -- $ 7.4 million
12:58 PM $ 0.13
+0.00%
$ -- $ 7.79 million
12:47 PM $ 0.134
+0.00%
$ -- $ 7.73 million
12:37 PM $ 0.137
+0.00%
$ -- $ 7.74 million
12:27 PM $ 0.139
+0.00%
$ -- $ 7.9 million
12:21 PM $ 0.15
+0.00%
$ -- $ 7.84 million
12:07 PM $ 0.153
+0.00%
$ -- $ 7.72 million
12:04 PM $ 0.153
+0.00%
$ -- $ 7.68 million
11:45 AM $ 0.144
+0.00%
$ -- $ 7.58 million
11:43 AM $ 0.144
+0.00%
$ -- $ 7.55 million
11:29 AM $ 0.143
+0.00%
$ -- $ 7.52 million
11:19 AM $ 0.142
+0.00%
$ -- $ 7.78 million
11:15 AM $ 0.141
+0.00%
$ -- $ 7.81 million
10:39 AM $ 0.14
+0.00%
$ -- $ 8 million
10:32 AM $ 0.133
+0.00%
$ -- $ 7.74 million
Download