PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.122
-10.26%
$ -- $ 3.92 million
Apr 7, 9 AM $ 0.135
+0.33%
$ -- $ 3.94 million
Apr 7, 8 AM $ 0.149
+5.69%
$ -- $ 3.93 million
Apr 7, 7 AM $ 0.141
+15.72%
$ -- $ 3.5 million
Apr 7, 6 AM $ 0.133
+5.76%
$ -- $ 3.3 million
Apr 7, 5 AM $ 0.126
+4.58%
$ -- $ 3.28 million
Apr 7, 4 AM $ 0.121
+23.66%
$ -- $ 3.12 million
Apr 7, 3 AM $ 0.0959
-3.66%
$ -- $ 2.96 million
Apr 7, 2 AM $ 0.104
-5.86%
$ -- $ 3.18 million
Apr 7, 1 AM $ 0.108
+14.65%
$ -- $ 3.07 million
Apr 7, 12 AM $ 0.0923
+3.48%
$ -- $ 2.99 million
Apr 6, 11 PM $ 0.0891
-5.37%
$ -- $ 3.16 million
Apr 6, 10 PM $ 0.101
-4.29%
$ -- $ 3.17 million
Apr 6, 9 PM $ 0.105
+5.93%
$ -- $ 3.13 million
Apr 6, 8 PM $ 0.101
+3.69%
$ -- $ 3.19 million
Apr 6, 7 PM $ 0.0966
+6.08%
$ -- $ 3.11 million
Apr 6, 6 PM $ 0.0914
-0.38%
$ -- $ 3.07 million
Apr 6, 5 PM $ 0.0982
+1.52%
$ -- $ 3.1 million
Apr 6, 4 PM $ 0.0942
-4.94%
$ -- $ 3.26 million
Apr 6, 3 PM $ 0.096
+3.13%
$ -- $ 3.29 million
Apr 6, 2 PM $ 0.0936
-13.81%
$ -- $ 3.31 million
Apr 6, 1 PM $ 0.108
-7.11%
$ -- $ 3.22 million
Apr 6, 12 PM $ 0.11
+8.90%
$ -- $ 3.11 million
Apr 6, 11 AM $ 0.106
+3.14%
$ -- $ 2.87 million
Apr 6, 10 AM $ 0.107
-7.13%
$ -- $ 2.63 million
Apr 6, 9 AM $ 0.116
+7.77%
$ -- $ 2.71 million
Apr 6, 8 AM $ 0.107
-1.17%
$ -- $ 2.68 million
Apr 6, 7 AM $ 0.111
-2.97%
$ -- $ 2.68 million
Apr 6, 6 AM $ 0.114
-5.18%
$ -- $ 2.49 million
Apr 6, 5 AM $ 0.122
+0.00%
$ -- $ 2.81 million
Apr 6, 4 AM $ 0.124
+0.01%
$ -- $ 2.98 million
Apr 6, 3 AM $ 0.126
+5.86%
$ -- $ 2.9 million
Apr 6, 2 AM $ 0.116
-0.31%
$ -- $ 3.14 million
Apr 6, 1 AM $ 0.114
-1.34%
$ -- $ 3.08 million
Apr 6, 12 AM $ 0.111
-1.81%
$ -- $ 3.08 million
Apr 5, 11 PM $ 0.119
+10.08%
$ -- $ 2.88 million
Apr 5, 10 PM $ 0.107
+4.30%
$ -- $ 2.7 million
Apr 5, 9 PM $ 0.1
-1.63%
$ -- $ 2.65 million
Apr 5, 8 PM $ 0.102
+5.68%
$ -- $ 2.58 million
Apr 5, 7 PM $ 0.0956
+4.72%
$ -- $ 2.53 million
Apr 5, 6 PM $ 0.0981
+8.01%
$ -- $ 2.42 million
Apr 5, 5 PM $ 0.091
-7.48%
$ -- $ 2.43 million
Apr 5, 4 PM $ 0.0979
+6.44%
$ -- $ 2.27 million
Apr 5, 3 PM $ 0.0932
+10.78%
$ -- $ 2.14 million
Apr 5, 2 PM $ 0.0853
-4.14%
$ -- $ 1.88 million
Apr 5, 1 PM $ 0.0866
-7.46%
$ -- $ 1.86 million
Apr 5, 12 PM $ 0.0936
-2.10%
$ -- $ 1.85 million
Apr 5, 11 AM $ 0.0948
-1.88%
$ -- $ 1.83 million
Apr 5, 10 AM $ 0.0958
+17.71%
$ -- $ 1.84 million
Apr 5, 9 AM $ 0.0803
-2.08%
$ -- $ 1.88 million