PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0803
-2.08%
$ -- $ 1.88 million
Apr 5, 8 AM $ 0.0853
+0.08%
$ -- $ 1.98 million
Apr 5, 7 AM $ 0.0859
-1.42%
$ -- $ 2.09 million
Apr 5, 6 AM $ 0.0864
-2.92%
$ -- $ 2.08 million
Apr 5, 5 AM $ 0.0978
+19.82%
$ -- $ 2.03 million
Apr 5, 4 AM $ 0.0814
+15.82%
$ -- $ 1.95 million
Apr 5, 3 AM $ 0.0692
+3.56%
$ -- $ 1.91 million
Apr 5, 2 AM $ 0.0723
+5.70%
$ -- $ 1.83 million
Apr 5, 1 AM $ 0.0676
+8.26%
$ -- $ 1.8 million
Apr 5, 12 AM $ 0.0625
-0.52%
$ -- $ 1.78 million
Apr 4, 11 PM $ 0.0656
+3.50%
$ -- $ 1.97 million
Apr 4, 10 PM $ 0.063
+0.67%
$ -- $ 1.98 million
Apr 4, 9 PM $ 0.0622
-7.90%
$ -- $ 2.14 million
Apr 4, 8 PM $ 0.0672
-0.63%
$ -- $ 2.09 million
Apr 4, 7 PM $ 0.0661
+4.84%
$ -- $ 2.16 million
Apr 4, 6 PM $ 0.0654
+5.58%
$ -- $ 2.11 million
Apr 4, 5 PM $ 0.0609
+3.54%
$ -- $ 2.21 million
Apr 4, 4 PM $ 0.0614
-0.98%
$ -- $ 2.15 million
Apr 4, 3 PM $ 0.0622
+4.52%
$ -- $ 2.17 million
Apr 4, 2 PM $ 0.0598
+0.47%
$ -- $ 2.21 million
Apr 4, 1 PM $ 0.0593
+7.13%
$ -- $ 2.24 million
Apr 4, 12 PM $ 0.0604
+13.90%
$ -- $ 2.19 million
Apr 4, 11 AM $ 0.053
-7.37%
$ -- $ 2.16 million
Apr 4, 10 AM $ 0.0517
+2.91%
$ -- $ 2.14 million
Apr 4, 9 AM $ 0.0501
+11.87%
$ -- $ 2.01 million
Apr 4, 8 AM $ 0.0471
+1.39%
$ -- $ 1.97 million
Apr 4, 7 AM $ 0.0497
+3.05%
$ -- $ 1.85 million
Apr 4, 6 AM $ 0.0485
-5.56%
$ -- $ 1.84 million
Apr 4, 5 AM $ 0.0545
+7.17%
$ -- $ 1.79 million
Apr 4, 4 AM $ 0.0511
+4.05%
$ -- $ 1.76 million
Apr 4, 3 AM $ 0.0491
+13.19%
$ -- $ 1.76 million
Apr 4, 2 AM $ 0.043
+9.63%
$ -- $ 1.76 million
Apr 4, 1 AM $ 0.0405
+17.17%
$ -- $ 1.77 million
Apr 4, 12 AM $ 0.0345
-10.19%
$ -- $ 1.71 million
Apr 3, 11 PM $ 0.0372
+0.16%
$ -- $ 1.49 million
Apr 3, 10 PM $ 0.0387
+30.75%
$ -- $ 1.49 million
Apr 3, 9 PM $ 0.0316
-12.19%
$ -- $ 1.4 million
Apr 3, 8 PM $ 0.0328
-12.19%
$ -- $ 1.32 million
Apr 3, 7 PM $ 0.0375
+10.17%
$ -- $ 1.34 million
Apr 3, 6 PM $ 0.0318
-4.13%
$ -- $ 1.3 million
Apr 3, 5 PM $ 0.0328
-2.91%
$ -- $ 1.18 million
Apr 3, 4 PM $ 0.0356
+7.03%
$ -- $ 1.2 million
Apr 3, 3 PM $ 0.0335
-5.31%
$ -- $ 1.17 million
Apr 3, 2 PM $ 0.0357
-1.46%
$ -- $ 1.15 million
Apr 3, 11 AM $ 0.043
+4.97%
$ -- $ 1.13 million
Apr 3, 10 AM $ 0.0413
+5.47%
$ -- $ 1.11 million
Apr 3, 9 AM $ 0.0385
-3.13%
$ -- $ 1.13 million
Apr 3, 8 AM $ 0.038
+0.00%
$ -- $ 1.12 million
Apr 3, 7 AM $ 0.0395
+5.10%
$ -- $ 1.11 million
Apr 3, 6 AM $ 0.0375
+5.77%
$ -- $ 1.13 million