PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0395
+5.10%
$ -- $ 1.11 million
Apr 3, 6 AM $ 0.0375
+5.77%
$ -- $ 1.13 million
Apr 3, 5 AM $ 0.0334
+12.75%
$ -- $ 1.12 million
Apr 3, 4 AM $ 0.0293
+11.23%
$ -- $ 1.18 million
Apr 3, 3 AM $ 0.0264
+4.80%
$ -- $ 1.16 million
Apr 3, 2 AM $ 0.0254
-4.12%
$ -- $ 1.15 million
Apr 3, 1 AM $ 0.0261
+3.08%
$ -- $ 1.15 million
Apr 3, 12 AM $ 0.0256
-2.29%
$ -- $ 1.11 million
Apr 2, 11 PM $ 0.0267
+3.94%
$ -- $ 1.08 million
Apr 2, 10 PM $ 0.0273
-1.09%
$ -- $ 1.1 million
Apr 2, 9 PM $ 0.0263
+0.00%
$ -- $ 1.11 million
Apr 2, 8 PM $ 0.027
+5.40%
$ -- $ 1.15 million
Apr 2, 7 PM $ 0.0256
+10.00%
$ -- $ 1.03 million
Apr 2, 6 PM $ 0.0227
+1.61%
$ -- $ 1.02 million
Apr 2, 5 PM $ 0.0208
+6.51%
$ -- $ 975,303
Apr 2, 4 PM $ 0.0194
-0.33%
$ -- $ 1.02 million
Apr 2, 3 PM $ 0.0194
+9.19%
$ -- $ 991,689
Apr 2, 2 PM $ 0.0195
-6.27%
$ -- $ 952,013
Apr 2, 1 PM $ 0.0211
+6.82%
$ -- $ 949,451
Apr 2, 12 PM $ 0.0196
-3.83%
$ -- $ 972,327
Apr 2, 11 AM $ 0.0201
+4.93%
$ -- $ 980,825
Apr 2, 10 AM $ 0.0188
-11.44%
$ -- $ 980,293
Apr 2, 9 AM $ 0.0209
-7.77%
$ -- $ 924,702
Apr 2, 8 AM $ 0.0219
-10.87%
$ -- $ 945,987
Apr 2, 7 AM $ 0.0252
+14.02%
$ -- $ 883,104
Apr 2, 6 AM $ 0.0226
-9.17%
$ -- $ 831,499
Apr 2, 5 AM $ 0.0251
-4.41%
$ -- $ 830,824
Apr 2, 4 AM $ 0.0265
+4.85%
$ -- $ 817,139
Apr 2, 3 AM $ 0.0252
+1.13%
$ -- $ 815,167
Apr 2, 2 AM $ 0.0253
+10.85%
$ -- $ 796,438
Apr 2, 1 AM $ 0.0224
-0.27%
$ -- $ 784,549
Apr 2, 12 AM $ 0.0229
+2.55%
$ -- $ 782,935
Apr 1, 11 PM $ 0.0223
-4.66%
$ -- $ 792,252
Apr 1, 10 PM $ 0.0242
-0.20%
$ -- $ 717,182
Apr 1, 9 PM $ 0.0243
+4.71%
$ -- $ 724,446
Apr 1, 8 PM $ 0.0231
+6.81%
$ -- $ 676,639
Apr 1, 7 PM $ 0.0217
+0.39%
$ -- $ 668,102
Apr 1, 6 PM $ 0.0209
+3.40%
$ -- $ 688,105
Apr 1, 5 PM $ 0.0207
+25.40%
$ -- $ 702,971
Apr 1, 4 PM $ 0.0166
-1.99%
$ -- $ 642,204
Apr 1, 3 PM $ 0.0168
+0.00%
$ -- $ 660,657
Apr 1, 2 PM $ 0.0163
+4.74%
$ -- $ 677,148
Apr 1, 1 PM $ 0.0151
+5.35%
$ -- $ 712,224
Apr 1, 12 PM $ 0.0157
-2.16%
$ -- $ 653,103
Apr 1, 11 AM $ 0.0157
+4.14%
$ -- $ 672,549
Apr 1, 10 AM $ 0.0151
-6.97%
$ -- $ 687,060
Apr 1, 9 AM $ 0.0162
+0.29%
$ -- $ 672,681
Apr 1, 8 AM $ 0.0163
+6.60%
$ -- $ 711,312
Apr 1, 7 AM $ 0.0153
+2.45%
$ -- $ 721,771
Apr 1, 6 AM $ 0.0151
-6.41%
$ -- $ 729,493