PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0151
-6.41%
$ -- $ 729,493
Apr 1, 5 AM $ 0.0161
-8.61%
$ -- $ 743,275
Apr 1, 4 AM $ 0.018
+6.18%
$ -- $ 721,795
Apr 1, 3 AM $ 0.0171
-7.42%
$ -- $ 696,232
Apr 1, 2 AM $ 0.0191
-0.41%
$ -- $ 715,881
Apr 1, 1 AM $ 0.0186
+3.50%
$ -- $ 739,534
Apr 1, 12 AM $ 0.0164
-0.99%
$ -- $ 712,856
Mar 31, 11 PM $ 0.0164
+1.69%
$ -- $ 756,322
Mar 31, 10 PM $ 0.0161
-9.74%
$ -- $ 727,395
Mar 31, 9 PM $ 0.0177
-5.83%
$ -- $ 714,221
Mar 31, 8 PM $ 0.019
-4.47%
$ -- $ 768,583
Mar 31, 7 PM $ 0.0193
+2.58%
$ -- $ 773,816
Mar 31, 6 PM $ 0.0178
+0.74%
$ -- $ 764,407
Mar 31, 5 PM $ 0.0176
-0.56%
$ -- $ 757,405
Mar 31, 4 PM $ 0.0177
-12.19%
$ -- $ 757,803
Mar 31, 3 PM $ 0.0201
+2.11%
$ -- $ 756,773
Mar 31, 2 PM $ 0.0185
+3.39%
$ -- $ 756,961
Mar 31, 1 PM $ 0.0178
+2.69%
$ -- $ 685,392
Mar 31, 12 PM $ 0.0175
-1.19%
$ -- $ 682,116
Mar 31, 11 AM $ 0.0176
+9.60%
$ -- $ 658,466
Mar 31, 10 AM $ 0.0156
-2.82%
$ -- $ 649,012
Mar 31, 9 AM $ 0.0163
+12.16%
$ -- $ 630,030
Mar 31, 8 AM $ 0.0148
+5.70%
$ -- $ 587,475
Mar 31, 7 AM $ 0.0146
+11.38%
$ -- $ 563,096
Mar 31, 6 AM $ 0.0135
+13.82%
$ -- $ 553,849
Mar 31, 5 AM $ 0.0112
-4.37%
$ -- $ 528,067
Mar 31, 4 AM $ 0.0107
+4.68%
$ -- $ 510,786
Mar 31, 3 AM $ 0.0098
-0.46%
$ -- $ 517,221
Mar 31, 2 AM $ 0.0098
+1.15%
$ -- $ 486,416
Mar 31, 1 AM $ 0.00961
+1.24%
$ -- $ 469,495
Mar 31, 12 AM $ 0.00917
+0.96%
$ -- $ 465,017
Mar 30, 11 PM $ 0.009
+12.94%
$ -- $ 450,934
Mar 30, 10 PM $ 0.00797
-0.36%
$ -- $ 429,265
Mar 30, 9 PM $ 0.00793
+6.59%
$ -- $ 455,372
Mar 30, 8 PM $ 0.00739
-7.68%
$ -- $ 455,962
Mar 30, 7 PM $ 0.0079
+4.79%
$ -- $ 454,760
Mar 30, 6 PM $ 0.00779
+7.83%
$ -- $ 443,076
Mar 30, 5 PM $ 0.00717
-10.28%
$ -- $ 469,856
Mar 30, 4 PM $ 0.00803
+0.19%
$ -- $ 453,357
Mar 30, 3 PM $ 0.00769
-0.23%
$ -- $ 451,240
Mar 30, 2 PM $ 0.0077
-8.60%
$ -- $ 454,149
Mar 30, 1 PM $ 0.00844
-9.40%
$ -- $ 501,707
Mar 30, 12 PM $ 0.00879
+7.66%
$ -- $ 511,844
Mar 30, 11 AM $ 0.00827
+10.77%
$ -- $ 559,338
Mar 30, 10 AM $ 0.00756
+7.52%
$ -- $ 574,828
Mar 30, 9 AM $ 0.00706
+6.38%
$ -- $ 585,500
Mar 30, 8 AM $ 0.0066
-4.37%
$ -- $ 616,114
Mar 30, 7 AM $ 0.00692
-1.85%
$ -- $ 713,161
Mar 30, 6 AM $ 0.00712
-3.14%
$ -- $ 771,877
Mar 30, 5 AM $ 0.00733
+14.36%
$ -- $ 794,541