PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00733
+14.36%
$ -- $ 794,541
Mar 30, 4 AM $ 0.00632
-6.21%
$ -- $ 783,746
Mar 30, 3 AM $ 0.00669
+6.02%
$ -- $ 767,118
Mar 30, 2 AM $ 0.00624
-11.33%
$ -- $ 786,978
Mar 30, 1 AM $ 0.00728
-4.12%
$ -- $ 762,740
Mar 30, 12 AM $ 0.00758
-9.24%
$ -- $ 741,335
Mar 29, 11 PM $ 0.00819
+7.11%
$ -- $ 747,801
Mar 29, 10 PM $ 0.00758
+22.04%
$ -- $ 754,660
Mar 29, 9 PM $ 0.00661
-0.88%
$ -- $ 731,699
Mar 29, 8 PM $ 0.00678
-7.72%
$ -- $ 700,034
Mar 29, 7 PM $ 0.00728
-3.90%
$ -- $ 693,769
Mar 29, 6 PM $ 0.00777
-1.07%
$ -- $ 671,359
Mar 29, 5 PM $ 0.00788
+4.25%
$ -- $ 635,771
Mar 29, 4 PM $ 0.0076
-2.12%
$ -- $ 633,366
Mar 29, 3 PM $ 0.00732
+3.02%
$ -- $ 607,536
Mar 29, 2 PM $ 0.00746
-8.16%
$ -- $ 579,698
Mar 29, 1 PM $ 0.00751
+2.57%
$ -- $ 541,535
Mar 29, 12 PM $ 0.00791
+7.33%
$ -- $ 538,267
Mar 29, 11 AM $ 0.00737
-2.34%
$ -- $ 527,228
Mar 29, 10 AM $ 0.00754
+8.70%
$ -- $ 517,835
Mar 29, 9 AM $ 0.00744
+5.97%
$ -- $ 527,124
Mar 29, 8 AM $ 0.00705
+5.04%
$ -- $ 549,003
Mar 29, 7 AM $ 0.0068
-7.22%
$ -- $ 536,575
Mar 29, 6 AM $ 0.0068
+3.77%
$ -- $ 518,898
Mar 29, 5 AM $ 0.00642
+11.57%
$ -- $ 502,869
Mar 29, 4 AM $ 0.00569
+24.56%
$ -- $ 529,856
Mar 29, 3 AM $ 0.00451
+0.38%
$ -- $ 503,553
Mar 29, 2 AM $ 0.00464
-1.92%
$ -- $ 461,729
Mar 29, 1 AM $ 0.00471
-1.86%
$ -- $ 470,561
Mar 29, 12 AM $ 0.0047
+17.79%
$ -- $ 479,091
Mar 28, 11 PM $ 0.00405
+34.63%
$ -- $ 433,552
Mar 28, 10 PM $ 0.00302
-1.48%
$ -- $ 425,628
Mar 28, 9 PM $ 0.00308
+0.47%
$ -- $ 415,535
Mar 28, 8 PM $ 0.00307
+1.88%
$ -- $ 415,932
Mar 28, 7 PM $ 0.00297
-2.22%
$ -- $ 412,299
Mar 28, 6 PM $ 0.00302
+14.80%
$ -- $ 425,320
Mar 28, 5 PM $ 0.00268
-4.36%
$ -- $ 413,909
Mar 28, 4 PM $ 0.00303
-8.25%
$ -- $ 427,853
Mar 28, 3 PM $ 0.00332
-7.88%
$ -- $ 442,552
Mar 28, 2 PM $ 0.00377
+13.89%
$ -- $ 431,579
Mar 28, 1 PM $ 0.00332
-18.58%
$ -- $ 434,741
Mar 28, 12 PM $ 0.00433
+4.37%
$ -- $ 436,320
Mar 28, 11 AM $ 0.00408
-2.49%
$ -- $ 421,229
Mar 28, 10 AM $ 0.00419
+2.39%
$ -- $ 388,895
Mar 28, 9 AM $ 0.00403
+12.63%
$ -- $ 358,937
Mar 28, 8 AM $ 0.00356
-0.83%
$ -- $ 335,153
Mar 28, 7 AM $ 0.0037
+7.82%
$ -- $ 303,701
Mar 28, 6 AM $ 0.00344
+4.14%
$ -- $ 302,013
Mar 28, 5 AM $ 0.00332
+11.30%
$ -- $ 303,002
Mar 28, 4 AM $ 0.00302
+2.49%
$ -- $ 271,219