PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00302
+2.49%
$ -- $ 271,219
Mar 28, 3 AM $ 0.00295
-1.26%
$ -- $ 263,219
Mar 28, 2 AM $ 0.00298
-4.58%
$ -- $ 265,012
Mar 28, 1 AM $ 0.00312
-5.80%
$ -- $ 252,670
Mar 28, 12 AM $ 0.00351
+5.06%
$ -- $ 258,953
Mar 27, 11 PM $ 0.00351
-5.14%
$ -- $ 251,677
Mar 27, 10 PM $ 0.00372
+0.38%
$ -- $ 262,297
Mar 27, 9 PM $ 0.00368
+1.37%
$ -- $ 272,645
Mar 27, 8 PM $ 0.00368
+0.45%
$ -- $ 270,858
Mar 27, 7 PM $ 0.0037
-4.68%
$ -- $ 258,053
Mar 27, 6 PM $ 0.00384
+0.00%
$ -- $ 244,646
Mar 27, 5 PM $ 0.00395
+34.39%
$ -- $ 246,726
Mar 27, 4 PM $ 0.00299
-7.85%
$ -- $ 217,989
Mar 27, 3 PM $ 0.00326
-1.54%
$ -- $ 216,974
Mar 27, 2 PM $ 0.0033
-10.39%
$ -- $ 222,907
Mar 27, 1 PM $ 0.0038
-1.87%
$ -- $ 238,044
Mar 27, 12 PM $ 0.00411
-6.27%
$ -- $ 234,087
Mar 27, 11 AM $ 0.00436
-7.30%
$ -- $ 249,998
Mar 27, 10 AM $ 0.00475
-4.51%
$ -- $ 268,151
Mar 27, 9 AM $ 0.00498
-6.86%
$ -- $ 261,600
Mar 27, 8 AM $ 0.00574
-3.06%
$ -- $ 286,186
Mar 27, 7 AM $ 0.00574
-14.08%
$ -- $ 306,165
Mar 27, 6 AM $ 0.00668
-3.82%
$ -- $ 352,749
Mar 27, 5 AM $ 0.00692
+0.75%
$ -- $ 376,972
Mar 27, 4 AM $ 0.00674
+0.00%
$ -- $ 381,345
Mar 27, 3 AM $ 0.00679
+6.42%
$ -- $ 391,400
Mar 27, 2 AM $ 0.00642
-1.42%
$ -- $ 389,215
Mar 27, 1 AM $ 0.00669
+2.90%
$ -- $ 407,779
Mar 27, 12 AM $ 0.00647
+3.30%
$ -- $ 396,897
Mar 26, 11 PM $ 0.00586
+6.66%
$ -- $ 389,559
Mar 26, 10 PM $ 0.00553
-7.06%
$ -- $ 402,650
Mar 26, 9 PM $ 0.00583
+5.13%
$ -- $ 402,751
Mar 26, 8 PM $ 0.00554
+5.88%
$ -- $ 408,363
Mar 26, 7 PM $ 0.00543
-6.54%
$ -- $ 640,372
Mar 26, 6 PM $ 0.00582
-8.37%
$ -- $ 661,768
Mar 26, 5 PM $ 0.00638
+7.37%
$ -- $ 726,098
Mar 26, 4 PM $ 0.00592
-12.34%
$ -- $ 734,951
Mar 26, 3 PM $ 0.00705
-9.10%
$ -- $ 794,838
Mar 26, 2 PM $ 0.00786
-4.19%
$ -- $ 847,325
Mar 26, 1 PM $ 0.00823
+1.54%
$ -- $ 843,586
Mar 26, 12 PM $ 0.00769
-6.90%
$ -- $ 822,632
Mar 26, 11 AM $ 0.00834
+8.90%
$ -- $ 849,927
Mar 26, 10 AM $ 0.00769
-2.81%
$ -- $ 828,811
Mar 26, 9 AM $ 0.00803
-9.32%
$ -- $ 841,466
Mar 26, 8 AM $ 0.00865
+14.13%
$ -- $ 560,196
Mar 26, 7 AM $ 0.00755
-12.89%
$ -- $ 521,916
Mar 26, 6 AM $ 0.00872
+5.36%
$ -- $ 501,579
Mar 26, 5 AM $ 0.00791
+1.52%
$ -- $ 478,498
Mar 26, 4 AM $ 0.0077
+0.80%
$ -- $ 492,377
Mar 26, 3 AM $ 0.00764
-0.25%
$ -- $ 508,897