PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00764
-0.25%
$ -- $ 508,897
Mar 26, 2 AM $ 0.00762
-3.47%
$ -- $ 542,001
Mar 26, 1 AM $ 0.00787
-3.31%
$ -- $ 571,360
Mar 26, 12 AM $ 0.00813
-1.08%
$ -- $ 620,040
Mar 25, 11 PM $ 0.00811
-4.23%
$ -- $ 646,597
Mar 25, 10 PM $ 0.00866
-10.11%
$ -- $ 635,204
Mar 25, 9 PM $ 0.00989
-5.47%
$ -- $ 633,215
Mar 25, 8 PM $ 0.011
-0.25%
$ -- $ 658,661
Mar 25, 7 PM $ 0.0112
-4.05%
$ -- $ 668,501
Mar 25, 6 PM $ 0.0118
+15.35%
$ -- $ 651,233
Mar 25, 5 PM $ 0.00999
-3.27%
$ -- $ 601,199
Mar 25, 4 PM $ 0.0102
-10.96%
$ -- $ 602,960
Mar 25, 3 PM $ 0.0112
-14.06%
$ -- $ 567,210
Mar 25, 2 PM $ 0.0122
-0.15%
$ -- $ 544,463
Mar 25, 1 PM $ 0.0123
-0.35%
$ -- $ 525,246
Mar 25, 11 AM $ 0.0111
-0.50%
$ -- $ 523,288
Mar 25, 10 AM $ 0.0116
-9.93%
$ -- $ 537,994
Mar 25, 9 AM $ 0.0128
+0.00%
$ -- $ 558,085
Mar 25, 8 AM $ 0.0128
-2.66%
$ -- $ 584,570
Mar 25, 7 AM $ 0.0134
+0.89%
$ -- $ 608,879
Mar 25, 6 AM $ 0.0134
-0.02%
$ -- $ 613,449
Mar 25, 5 AM $ 0.0137
+1.33%
$ -- $ 654,474
Mar 25, 4 AM $ 0.0135
-4.21%
$ -- $ 654,347
Mar 25, 3 AM $ 0.0142
+4.64%
$ -- $ 639,800
Mar 25, 2 AM $ 0.0137
+1.53%
$ -- $ 594,491
Mar 25, 1 AM $ 0.0138
+5.97%
$ -- $ 556,430
Mar 25, 12 AM $ 0.0127
+2.38%
$ -- $ 545,839
Mar 24, 11 PM $ 0.0128
-0.01%
$ -- $ 535,193
Mar 24, 10 PM $ 0.0128
+7.15%
$ -- $ 548,586
Mar 24, 9 PM $ 0.0123
+4.24%
$ -- $ 552,698
Mar 24, 8 PM $ 0.0117
+4.98%
$ -- $ 570,862
Mar 24, 7 PM $ 0.0111
-0.67%
$ -- $ 569,133
Mar 24, 6 PM $ 0.0113
+3.61%
$ -- $ 611,672
Mar 24, 5 PM $ 0.0108
+14.91%
$ -- $ 631,714
Mar 24, 4 PM $ 0.00958
-12.65%
$ -- $ 627,309
Mar 24, 3 PM $ 0.011
+7.21%
$ -- $ 661,082
Mar 24, 2 PM $ 0.0103
+4.36%
$ -- $ 678,618
Mar 24, 1 PM $ 0.01
-4.03%
$ -- $ 729,943
Mar 24, 12 PM $ 0.0105
-4.96%
$ -- $ 711,627
Mar 24, 11 AM $ 0.0111
+5.09%
$ -- $ 731,430
Mar 24, 10 AM $ 0.0106
+8.43%
$ -- $ 735,064
Mar 24, 9 AM $ 0.0101
-4.98%
$ -- $ 726,042
Mar 24, 8 AM $ 0.0107
+3.03%
$ -- $ 720,921
Mar 24, 7 AM $ 0.0104
+3.56%
$ -- $ 735,035
Mar 24, 6 AM $ 0.0101
+26.88%
$ -- $ 731,326
Mar 24, 5 AM $ 0.00801
+9.04%
$ -- $ 704,873
Mar 24, 4 AM $ 0.00737
+11.96%
$ -- $ 703,185
Mar 24, 3 AM $ 0.0065
+4.84%
$ -- $ 711,080
Mar 24, 2 AM $ 0.00628
-5.47%
$ -- $ 718,032
Mar 24, 1 AM $ 0.00669
+3.43%
$ -- $ 693,005