PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00669
+3.43%
$ -- $ 693,005
Mar 24, 12 AM $ 0.00641
-3.15%
$ -- $ 709,549
Mar 23, 11 PM $ 0.00667
-2.18%
$ -- $ 700,783
Mar 23, 10 PM $ 0.00681
+19.84%
$ -- $ 716,690
Mar 23, 9 PM $ 0.00566
-3.41%
$ -- $ 724,632
Mar 23, 8 PM $ 0.00615
+1.21%
$ -- $ 717,803
Mar 23, 7 PM $ 0.00654
+10.58%
$ -- $ 685,629
Mar 23, 6 PM $ 0.0056
-2.61%
$ -- $ 650,173
Mar 23, 5 PM $ 0.00624
+17.36%
$ -- $ 680,715
Mar 23, 4 PM $ 0.00541
-11.01%
$ -- $ 693,917
Mar 23, 3 PM $ 0.00605
+3.10%
$ -- $ 668,254
Mar 23, 2 PM $ 0.00579
-15.07%
$ -- $ 652,547
Mar 23, 1 PM $ 0.00711
-0.73%
$ -- $ 594,775
Mar 23, 12 PM $ 0.00665
+15.06%
$ -- $ 556,432
Mar 23, 11 AM $ 0.00597
+16.40%
$ -- $ 542,764
Mar 23, 10 AM $ 0.0053
+1.08%
$ -- $ 543,594
Mar 23, 9 AM $ 0.00521
+4.09%
$ -- $ 591,151
Mar 23, 8 AM $ 0.00525
-3.56%
$ -- $ 588,760
Mar 23, 7 AM $ 0.00538
-5.06%
$ -- $ 600,247
Mar 23, 6 AM $ 0.00576
-7.68%
$ -- $ 601,922
Mar 23, 5 AM $ 0.00612
-10.53%
$ -- $ 603,454
Mar 23, 4 AM $ 0.00682
-1.23%
$ -- $ 590,594
Mar 23, 3 AM $ 0.00685
+8.31%
$ -- $ 592,287
Mar 23, 2 AM $ 0.00662
-2.78%
$ -- $ 582,891
Mar 23, 1 AM $ 0.00661
+21.41%
$ -- $ 593,105
Mar 23, 12 AM $ 0.0054
+17.51%
$ -- $ 568,152
Mar 22, 11 PM $ 0.00442
-0.85%
$ -- $ 541,011
Mar 22, 10 PM $ 0.00441
-4.15%
$ -- $ 534,739
Mar 22, 9 PM $ 0.0046
-14.18%
$ -- $ 513,108
Mar 22, 8 PM $ 0.00536
-9.31%
$ -- $ 510,437
Mar 22, 7 PM $ 0.00576
+1.41%
$ -- $ 496,956
Mar 22, 6 PM $ 0.00571
+7.75%
$ -- $ 479,329
Mar 22, 5 PM $ 0.00527
+21.42%
$ -- $ 437,146
Mar 22, 4 PM $ 0.00422
+5.41%
$ -- $ 422,268
Mar 22, 3 PM $ 0.004
+5.19%
$ -- $ 407,271
Mar 22, 2 PM $ 0.00403
-4.44%
$ -- $ 411,834
Mar 22, 1 PM $ 0.00422
-8.26%
$ -- $ 418,480
Mar 22, 12 PM $ 0.00463
+22.54%
$ -- $ 433,296
Mar 22, 11 AM $ 0.0038
+7.50%
$ -- $ 420,152
Mar 22, 10 AM $ 0.00353
-4.91%
$ -- $ 419,359
Mar 22, 9 AM $ 0.00376
+11.90%
$ -- $ 395,719
Mar 22, 8 AM $ 0.00333
+14.91%
$ -- $ 376,093
Mar 22, 7 AM $ 0.00283
+0.04%
$ -- $ 373,076
Mar 22, 6 AM $ 0.00283
+7.91%
$ -- $ 359,430
Mar 22, 5 AM $ 0.0026
+3.82%
$ -- $ 374,060
Mar 22, 4 AM $ 0.00249
+6.97%
$ -- $ 372,709
Mar 22, 3 AM $ 0.00232
-1.22%
$ -- $ 360,203
Mar 22, 2 AM $ 0.00226
-3.59%
$ -- $ 348,511
Mar 22, 1 AM $ 0.00234
+4.01%
$ -- $ 332,413
Mar 22, 12 AM $ 0.00225
+6.18%
$ -- $ 342,546