PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00225
+6.18%
$ -- $ 342,546
Mar 21, 11 PM $ 0.00208
-4.07%
$ -- $ 344,673
Mar 21, 10 PM $ 0.00215
-1.30%
$ -- $ 351,006
Mar 21, 9 PM $ 0.00206
+15.35%
$ -- $ 352,218
Mar 21, 8 PM $ 0.00181
-17.03%
$ -- $ 360,808
Mar 21, 7 PM $ 0.0022
+6.59%
$ -- $ 350,550
Mar 21, 6 PM $ 0.00207
-5.16%
$ -- $ 356,739
Mar 21, 5 PM $ 0.0023
+28.33%
$ -- $ 357,966
Mar 21, 4 PM $ 0.00182
+2.88%
$ -- $ 351,033
Mar 21, 3 PM $ 0.00187
+0.83%
$ -- $ 367,865
Mar 21, 2 PM $ 0.00186
+15.56%
$ -- $ 355,596
Mar 21, 1 PM $ 0.00161
+7.41%
$ -- $ 341,102
Mar 21, 12 PM $ 0.00149
+1.39%
$ -- $ 347,179
Mar 21, 11 AM $ 0.00143
-10.39%
$ -- $ 352,028
Mar 21, 10 AM $ 0.0015
-3.50%
$ -- $ 348,502
Mar 21, 9 AM $ 0.00159
+2.67%
$ -- $ 362,620
Mar 21, 8 AM $ 0.00156
+1.12%
$ -- $ 359,273
Mar 21, 7 AM $ 0.00143
-6.61%
$ -- $ 381,455
Mar 21, 6 AM $ 0.00168
+11.68%
$ -- $ 368,231
Mar 21, 5 AM $ 0.00156
-2.41%
$ -- $ 352,603
Mar 21, 4 AM $ 0.00159
-1.22%
$ -- $ 347,889
Mar 21, 3 AM $ 0.00169
+0.30%
$ -- $ 338,406
Mar 21, 2 AM $ 0.00168
+0.00%
$ -- $ 336,682
Mar 21, 1 AM $ 0.0017
+6.81%
$ -- $ 347,013
Mar 21, 12 AM $ 0.00159
-6.40%
$ -- $ 344,858
Mar 20, 11 PM $ 0.00161
+5.71%
$ -- $ 350,506
Mar 20, 10 PM $ 0.00151
-3.53%
$ -- $ 343,336
Mar 20, 9 PM $ 0.00151
+7.78%
$ -- $ 357,531
Mar 20, 8 PM $ 0.00141
+6.38%
$ -- $ 339,712
Mar 20, 7 PM $ 0.00129
-9.71%
$ -- $ 346,365
Mar 20, 6 PM $ 0.00144
+28.06%
$ -- $ 333,144
Mar 20, 5 PM $ 0.00113
+1.00%
$ -- $ 330,190
Mar 20, 4 PM $ 0.0012
-7.99%
$ -- $ 330,497
Mar 20, 3 PM $ 0.00137
+5.60%
$ -- $ 313,349
Mar 20, 2 PM $ 0.00129
+3.80%
$ -- $ 316,822
Mar 20, 1 PM $ 0.00118
+15.87%
$ -- $ 317,989
Mar 20, 12 PM $ 0.000939
-22.29%
$ -- $ 306,274
Mar 20, 11 AM $ 0.00119
+2.72%
$ -- $ 314,014
Mar 20, 10 AM $ 0.00114
-3.24%
$ -- $ 308,325
Mar 20, 9 AM $ 0.00111
+10.17%
$ -- $ 301,647
Mar 20, 8 AM $ 0.001
+3.97%
$ -- $ 295,427
Mar 20, 7 AM $ 0.000983
-8.86%
$ -- $ 262,241
Mar 20, 6 AM $ 0.00108
+6.13%
$ -- $ 274,937
Mar 20, 5 AM $ 0.000925
-1.03%
$ -- $ 277,341
Mar 20, 4 AM $ 0.000935
+9.92%
$ -- $ 280,339
Mar 20, 3 AM $ 0.00081
+7.58%
$ -- $ 276,745
Mar 20, 2 AM $ 0.000786
-2.40%
$ -- $ 274,807
Mar 20, 1 AM $ 0.000813
-10.53%
$ -- $ 264,117
Mar 20, 12 AM $ 0.000912
-5.53%
$ -- $ 263,970
Mar 19, 11 PM $ 0.000952
+11.40%
$ -- $ 270,279