PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000912
-5.53%
$ -- $ 263,970
Mar 19, 11 PM $ 0.000952
+11.40%
$ -- $ 270,279
Mar 19, 10 PM $ 0.000852
+0.09%
$ -- $ 270,224
Mar 19, 9 PM $ 0.000883
+0.00%
$ -- $ 274,672
Mar 19, 8 PM $ 0.000887
-10.95%
$ -- $ 280,192
Mar 19, 7 PM $ 0.000975
-13.99%
$ -- $ 291,586
Mar 19, 6 PM $ 0.00111
-11.20%
$ -- $ 288,309
Mar 19, 5 PM $ 0.00129
+11.98%
$ -- $ 284,943
Mar 19, 4 PM $ 0.00116
-10.94%
$ -- $ 299,159
Mar 19, 3 PM $ 0.00123
+6.16%
$ -- $ 327,004
Mar 19, 2 PM $ 0.00115
-11.81%
$ -- $ 336,309
Mar 19, 1 PM $ 0.00142
-7.62%
$ -- $ 355,521
Mar 19, 12 PM $ 0.00158
+11.13%
$ -- $ 361,223
Mar 19, 11 AM $ 0.00144
+2.15%
$ -- $ 363,278
Mar 19, 10 AM $ 0.00152
+13.62%
$ -- $ 377,474
Mar 19, 9 AM $ 0.00132
+1.80%
$ -- $ 400,351
Mar 19, 8 AM $ 0.00129
+3.73%
$ -- $ 413,989
Mar 19, 7 AM $ 0.00121
-21.04%
$ -- $ 424,728
Mar 19, 6 AM $ 0.00145
-13.67%
$ -- $ 423,461
Mar 19, 5 AM $ 0.00167
-12.98%
$ -- $ 428,915
Mar 19, 4 AM $ 0.00191
+10.55%
$ -- $ 440,926
Mar 19, 3 AM $ 0.00173
-1.92%
$ -- $ 453,384
Mar 19, 2 AM $ 0.00176
-4.05%
$ -- $ 467,430
Mar 19, 1 AM $ 0.0018
-15.02%
$ -- $ 495,877
Mar 19, 12 AM $ 0.0022
-12.53%
$ -- $ 491,282
Mar 18, 11 PM $ 0.00249
+3.43%
$ -- $ 504,418
Mar 18, 10 PM $ 0.00238
-18.25%
$ -- $ 501,473
Mar 18, 9 PM $ 0.00295
+13.12%
$ -- $ 527,427
Mar 18, 8 PM $ 0.00249
+18.69%
$ -- $ 528,036
Mar 18, 7 PM $ 0.00205
+2.65%
$ -- $ 529,788
Mar 18, 6 PM $ 0.00202
-4.72%
$ -- $ 519,965
Mar 18, 5 PM $ 0.00208
-11.46%
$ -- $ 529,683
Mar 18, 4 PM $ 0.00235
-12.13%
$ -- $ 522,831
Mar 18, 3 PM $ 0.0027
+4.59%
$ -- $ 529,539
Mar 18, 2 PM $ 0.00246
-10.94%
$ -- $ 529,439
Mar 18, 1 PM $ 0.00278
-0.91%
$ -- $ 510,259
Mar 18, 12 PM $ 0.00263
+8.94%
$ -- $ 503,243
Mar 18, 11 AM $ 0.00235
-13.49%
$ -- $ 500,072
Mar 18, 10 AM $ 0.00272
-10.12%
$ -- $ 514,472
Mar 18, 9 AM $ 0.00295
-1.74%
$ -- $ 489,608
Mar 18, 8 AM $ 0.00305
+1.06%
$ -- $ 462,031
Mar 18, 7 AM $ 0.003
-4.34%
$ -- $ 475,035
Mar 18, 6 AM $ 0.00325
+13.22%
$ -- $ 483,633
Mar 18, 5 AM $ 0.00284
-7.63%
$ -- $ 471,083
Mar 18, 4 AM $ 0.00303
+0.24%
$ -- $ 457,821
Mar 18, 3 AM $ 0.00295
+0.34%
$ -- $ 437,837
Mar 18, 2 AM $ 0.00288
-4.10%
$ -- $ 437,882
Mar 18, 1 AM $ 0.00278
-0.14%
$ -- $ 407,273
Mar 18, 12 AM $ 0.00258
-6.98%
$ -- $ 412,828
Mar 17, 11 PM $ 0.00281
-2.37%
$ -- $ 414,708