PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0699
-7.96%
$ -- $ 5.23 million
Apr 23, 3 PM $ 0.0812
-3.83%
$ -- $ 5.06 million
Apr 23, 2 PM $ 0.085
+8.03%
$ -- $ 5.06 million
Apr 23, 1 PM $ 0.0793
-6.86%
$ -- $ 5.16 million
Apr 23, 12 PM $ 0.0854
+5.72%
$ -- $ 5.22 million
Apr 23, 11 AM $ 0.0808
+13.44%
$ -- $ 5.05 million
Apr 23, 10 AM $ 0.0675
-1.09%
$ -- $ 4.75 million
Apr 23, 9 AM $ 0.0678
-3.04%
$ -- $ 4.53 million
Apr 23, 8 AM $ 0.0695
+3.49%
$ -- $ 4.3 million
Apr 23, 7 AM $ 0.0676
+0.45%
$ -- $ 4.23 million
Apr 23, 6 AM $ 0.0623
-6.02%
$ -- $ 4.37 million
Apr 23, 5 AM $ 0.0626
+14.41%
$ -- $ 4.28 million
Apr 23, 4 AM $ 0.0544
+8.53%
$ -- $ 4.15 million
Apr 23, 3 AM $ 0.0509
+1.84%
$ -- $ 3.96 million
Apr 23, 2 AM $ 0.0496
-0.78%
$ -- $ 4.16 million
Apr 23, 1 AM $ 0.0504
-6.32%
$ -- $ 4.21 million
Apr 23, 12 AM $ 0.0526
+11.18%
$ -- $ 4.39 million
Apr 22, 11 PM $ 0.0447
-5.57%
$ -- $ 4.44 million
Apr 22, 10 PM $ 0.05
-3.92%
$ -- $ 4.25 million
Apr 22, 9 PM $ 0.0527
-7.98%
$ -- $ 4.26 million
Apr 22, 8 PM $ 0.054
-0.12%
$ -- $ 4.16 million
Apr 22, 7 PM $ 0.0543
-8.45%
$ -- $ 4.14 million
Apr 22, 6 PM $ 0.0587
+2.13%
$ -- $ 4.18 million
Apr 22, 5 PM $ 0.0586
+0.45%
$ -- $ 4.53 million
Apr 22, 4 PM $ 0.0581
-3.85%
$ -- $ 4.6 million
Apr 22, 3 PM $ 0.0634
+5.94%
$ -- $ 4.47 million
Apr 22, 2 PM $ 0.0599
-2.39%
$ -- $ 4.54 million
Apr 22, 1 PM $ 0.0564
+6.28%
$ -- $ 4.51 million
Apr 22, 12 PM $ 0.0534
+2.59%
$ -- $ 4.59 million
Apr 22, 11 AM $ 0.0518
-1.96%
$ -- $ 4.89 million
Apr 22, 10 AM $ 0.0496
-4.82%
$ -- $ 4.84 million
Apr 22, 9 AM $ 0.0524
-4.59%
$ -- $ 4.7 million
Apr 22, 8 AM $ 0.0557
+4.88%
$ -- $ 4.64 million
Apr 22, 7 AM $ 0.0531
-3.08%
$ -- $ 4.78 million
Apr 22, 6 AM $ 0.0548
-7.48%
$ -- $ 4.57 million
Apr 22, 5 AM $ 0.059
-2.68%
$ -- $ 4.94 million
Apr 22, 4 AM $ 0.0605
-4.55%
$ -- $ 5.02 million
Apr 22, 3 AM $ 0.0634
+2.35%
$ -- $ 5.02 million
Apr 22, 2 AM $ 0.0613
+0.14%
$ -- $ 4.92 million
Apr 22, 1 AM $ 0.0607
+2.34%
$ -- $ 4.81 million
Apr 22, 12 AM $ 0.0563
+2.92%
$ -- $ 4.52 million
Apr 21, 11 PM $ 0.0546
-8.15%
$ -- $ 4.37 million
Apr 21, 10 PM $ 0.0587
-5.46%
$ -- $ 4.21 million
Apr 21, 9 PM $ 0.0642
-8.88%
$ -- $ 4.14 million
Apr 21, 8 PM $ 0.0705
+2.15%
$ -- $ 4.34 million
Apr 21, 7 PM $ 0.07
-0.20%
$ -- $ 4.28 million
Apr 21, 6 PM $ 0.0702
+4.98%
$ -- $ 4.31 million
Apr 21, 5 PM $ 0.0632
+11.00%
$ -- $ 4.22 million
Apr 21, 4 PM $ 0.057
+0.36%
$ -- $ 4.11 million
Apr 21, 3 PM $ 0.056
-4.95%
$ -- $ 4.13 million