PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 2
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.143
+0.00%
$ -- $ 7.52 million
11:19 AM $ 0.142
+0.00%
$ -- $ 7.78 million
11:15 AM $ 0.141
+0.00%
$ -- $ 7.81 million
10:39 AM $ 0.14
+0.00%
$ -- $ 8 million
10:32 AM $ 0.133
+0.00%
$ -- $ 7.74 million
10:29 AM $ 0.133
+0.00%
$ -- $ 7.77 million
10:27 AM $ 0.135
+0.00%
$ -- $ 7.83 million
10:24 AM $ 0.135
-0.50%
$ -- $ 7.84 million
10:23 AM $ 0.135
+0.00%
$ -- $ 7.83 million
10:02 AM $ 0.134
+0.00%
$ -- $ 7.83 million
9:59 AM $ 0.134
+0.00%
$ -- $ 7.83 million
9:56 AM $ 0.134
+0.00%
$ -- $ 7.82 million
9:50 AM $ 0.136
+0.00%
$ -- $ 7.81 million
9:43 AM $ 0.141
+0.00%
$ -- $ 7.76 million
9:08 AM $ 0.146
+0.00%
$ -- $ 7.84 million
9:06 AM $ 0.145
+0.00%
$ -- $ 7.8 million
8:51 AM $ 0.145
+0.00%
$ -- $ 7.86 million
8:50 AM $ 0.15
+0.00%
$ -- $ 7.81 million
8:47 AM $ 0.141
+0.00%
$ -- $ 7.76 million
8:43 AM $ 0.142
+1.40%
$ -- $ 7.66 million
8:33 AM $ 0.143
+0.00%
$ -- $ 7.75 million
8:04 AM $ 0.143
+0.00%
$ -- $ 7.84 million
8:03 AM $ 0.144
+0.00%
$ -- $ 7.84 million
7:45 AM $ 0.145
+0.00%
$ -- $ 7.85 million
7:44 AM $ 0.144
+0.00%
$ -- $ 7.85 million
7:43 AM $ 0.147
+0.00%
$ -- $ 7.78 million
7:39 AM $ 0.148
+0.00%
$ -- $ 7.72 million
7:32 AM $ 0.151
+0.00%
$ -- $ 7.67 million
7:31 AM $ 0.153
+0.00%
$ -- $ 7.67 million
7:29 AM $ 0.143
+0.00%
$ -- $ 7.5 million
7:24 AM $ 0.134
+0.00%
$ -- $ 7.33 million
7:15 AM $ 0.135
+0.00%
$ -- $ 7.36 million
7:12 AM $ 0.135
+0.00%
$ -- $ 7.35 million
7:11 AM $ 0.131
+0.00%
$ -- $ 7.35 million
7:09 AM $ 0.131
+0.00%
$ -- $ 7.42 million
7:08 AM $ 0.131
+0.00%
$ -- $ 7.42 million
7:03 AM $ 0.132
+0.00%
$ -- $ 7.44 million
7:00 AM $ 0.132
+0.00%
$ -- $ 7.39 million
6:59 AM $ 0.139
+0.00%
$ -- $ 7.39 million
6:45 AM $ 0.134
+0.00%
$ -- $ 7.26 million
6:43 AM $ 0.139
+0.59%
$ -- $ 7.3 million
6:27 AM $ 0.137
+0.00%
$ -- $ 7.22 million
6:25 AM $ 0.143
+0.00%
$ -- $ 7.12 million
6:22 AM $ 0.143
+0.00%
$ -- $ 7.16 million
6:16 AM $ 0.142
+0.00%
$ -- $ 7.18 million
6:05 AM $ 0.142
+0.00%
$ -- $ 7.16 million
5:58 AM $ 0.142
+0.00%
$ -- $ 7.15 million
5:51 AM $ 0.141
+0.00%
$ -- $ 7.15 million
5:44 AM $ 0.142
+0.00%
$ -- $ 7.11 million
5:42 AM $ 0.143
+0.00%
$ -- $ 7.1 million