PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00281
-2.37%
$ -- $ 414,708
Mar 17, 10 PM $ 0.00288
+13.82%
$ -- $ 414,863
Mar 17, 9 PM $ 0.00268
-6.04%
$ -- $ 405,252
Mar 17, 8 PM $ 0.00309
-0.65%
$ -- $ 381,682
Mar 17, 7 PM $ 0.00318
-4.79%
$ -- $ 398,864
Mar 17, 6 PM $ 0.0033
+11.79%
$ -- $ 395,701
Mar 17, 5 PM $ 0.00292
-10.16%
$ -- $ 412,195
Mar 17, 4 PM $ 0.00325
+8.69%
$ -- $ 384,318
Mar 17, 3 PM $ 0.00299
+16.14%
$ -- $ 374,703
Mar 17, 2 PM $ 0.00245
-8.17%
$ -- $ 371,054
Mar 17, 1 PM $ 0.00264
-5.48%
$ -- $ 364,040
Mar 17, 12 PM $ 0.00261
+8.59%
$ -- $ 351,476
Mar 17, 11 AM $ 0.00227
+9.43%
$ -- $ 359,703
Mar 17, 10 AM $ 0.00204
-2.22%
$ -- $ 369,577
Mar 17, 9 AM $ 0.00202
+7.84%
$ -- $ 228,742
Mar 17, 8 AM $ 0.00183
-4.25%
$ -- $ 221,629
Mar 17, 7 AM $ 0.00195
+11.34%
$ -- $ 200,931
Mar 17, 6 AM $ 0.00167
+8.72%
$ -- $ 176,847
Mar 17, 5 AM $ 0.00154
-13.97%
$ -- $ 160,691
Mar 17, 4 AM $ 0.00167
-0.65%
$ -- $ 143,467
Mar 17, 3 AM $ 0.00183
+12.18%
$ -- $ 134,142
Mar 17, 2 AM $ 0.00165
+15.75%
$ -- $ 447,265
Mar 17, 1 AM $ 0.00142
+7.86%
$ -- $ 429,940
Mar 17, 12 AM $ 0.00135
+14.01%
$ -- $ 403,260
Mar 16, 11 PM $ 0.00128
+7.00%
$ -- $ 374,882
Mar 16, 10 PM $ 0.00108
-5.96%
$ -- $ 359,356
Mar 16, 9 PM $ 0.00123
+13.56%
$ -- $ 355,690
Mar 16, 8 PM $ 0.0011
+20.21%
$ -- $ 348,874
Mar 16, 7 PM $ 0.000909
-17.73%
$ -- $ 334,036
Mar 16, 6 PM $ 0.00112
+6.20%
$ -- $ 324,957
Mar 16, 5 PM $ 0.00107
-3.29%
$ -- $ 301,540
Mar 16, 4 PM $ 0.00105
+3.91%
$ -- $ 294,515
Mar 16, 3 PM $ 0.000941
+7.77%
$ -- $ 290,813
Mar 16, 2 PM $ 0.000856
+1.60%
$ -- $ 267,243
Mar 16, 1 PM $ 0.000837
-11.10%
$ -- $ 268,817
Mar 16, 12 PM $ 0.000951
+14.50%
$ -- $ 256,176
Mar 16, 11 AM $ 0.000768
-18.54%
$ -- $ 234,825
Mar 16, 10 AM $ 0.000942
+5.13%
$ -- $ 203,453
Mar 16, 9 AM $ 0.000954
-2.40%
$ -- $ 200,062
Mar 16, 8 AM $ 0.000971
+10.28%
$ -- $ 188,633
Mar 16, 7 AM $ 0.000888
+7.29%
$ -- $ 174,928
Download