PYSCRIPT github.com/pyscript/PYSCRIPT Historical Data

PYSCRIPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.057
+0.36%
$ -- $ 4.11 million
Apr 21, 3 PM $ 0.056
-4.95%
$ -- $ 4.13 million
Apr 21, 2 PM $ 0.0625
+11.50%
$ -- $ 3.96 million
Apr 21, 1 PM $ 0.0562
+8.54%
$ -- $ 3.93 million
Apr 21, 12 PM $ 0.0512
+7.87%
$ -- $ 3.73 million
Apr 21, 11 AM $ 0.0474
+2.95%
$ -- $ 3.42 million
Apr 21, 10 AM $ 0.0461
+6.27%
$ -- $ 3.44 million
Apr 21, 9 AM $ 0.0428
-5.49%
$ -- $ 3.41 million
Apr 21, 8 AM $ 0.0451
+1.92%
$ -- $ 3.47 million
Apr 21, 7 AM $ 0.0443
+3.74%
$ -- $ 3.33 million
Apr 21, 6 AM $ 0.0446
+5.21%
$ -- $ 3.37 million
Apr 21, 5 AM $ 0.0423
+8.74%
$ -- $ 3.19 million
Apr 21, 4 AM $ 0.0383
-4.13%
$ -- $ 3.08 million
Apr 21, 3 AM $ 0.0367
-1.57%
$ -- $ 3.04 million
Apr 21, 2 AM $ 0.0376
+9.39%
$ -- $ 3.08 million
Apr 21, 1 AM $ 0.034
+0.86%
$ -- $ 3.16 million
Apr 21, 12 AM $ 0.0338
-0.58%
$ -- $ 3.09 million
Apr 20, 11 PM $ 0.0365
-8.68%
$ -- $ 3.05 million
Apr 20, 10 PM $ 0.039
+21.15%
$ -- $ 3.04 million
Apr 20, 9 PM $ 0.0319
+8.66%
$ -- $ 2.83 million
Apr 20, 8 PM $ 0.0275
-4.26%
$ -- $ 2.74 million
Apr 20, 7 PM $ 0.0274
-2.89%
$ -- $ 2.45 million
Apr 20, 6 PM $ 0.0277
+20.02%
$ -- $ 2.38 million
Apr 20, 5 PM $ 0.0225
+0.56%
$ -- $ 2.23 million
Apr 20, 4 PM $ 0.0221
+4.57%
$ -- $ 2.39 million
Apr 20, 3 PM $ 0.023
+7.88%
$ -- $ 2.33 million
Apr 20, 2 PM $ 0.0199
+8.92%
$ -- $ 2.33 million
Apr 20, 1 PM $ 0.0185
-4.39%
$ -- $ 2.28 million
Apr 20, 12 PM $ 0.0191
+2.11%
$ -- $ 2.26 million
Apr 20, 11 AM $ 0.0187
+11.67%
$ -- $ 2.49 million
Apr 20, 10 AM $ 0.0167
+10.29%
$ -- $ 2.54 million
Apr 20, 9 AM $ 0.0151
-2.49%
$ -- $ 2.42 million
Apr 20, 8 AM $ 0.0155
-4.63%
$ -- $ 2.48 million
Apr 20, 7 AM $ 0.0171
+0.96%
$ -- $ 2.54 million
Apr 20, 6 AM $ 0.0169
+0.88%
$ -- $ 2.56 million
Apr 20, 5 AM $ 0.0174
+11.94%
$ -- $ 2.61 million
Apr 20, 4 AM $ 0.0143
-1.73%
$ -- $ 2.49 million
Apr 20, 3 AM $ 0.0149
-1.50%
$ -- $ 2.62 million
Apr 20, 2 AM $ 0.0142
-6.80%
$ -- $ 2.71 million
Apr 20, 1 AM $ 0.0152
-5.99%
$ -- $ 2.59 million
Apr 20, 12 AM $ 0.0161
-11.56%
$ -- $ 2.75 million
Apr 19, 11 PM $ 0.0193
-4.86%
$ -- $ 2.79 million
Apr 19, 10 PM $ 0.0193
+7.21%
$ -- $ 2.66 million
Apr 19, 9 PM $ 0.0178
-0.92%
$ -- $ 2.75 million
Apr 19, 8 PM $ 0.0181
-0.24%
$ -- $ 2.99 million
Apr 19, 7 PM $ 0.018
-1.13%
$ -- $ 3.09 million
Apr 19, 6 PM $ 0.0193
-4.09%
$ -- $ 3.04 million
Apr 19, 5 PM $ 0.019
-6.25%
$ -- $ 3.16 million
Apr 19, 4 PM $ 0.0188
-8.60%
$ -- $ 3.22 million
Apr 19, 3 PM $ 0.0195
+0.42%
$ -- $ 3.14 million